Litecoin Historical Data

LTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 76.1
-0.05%
$ 5.82 billion $ 785.16 million
Dec 1, 6 PM $ 76.13
+0.58%
$ 5.82 billion $ 774.51 million
Dec 1, 5 PM $ 75.69
+0.68%
$ 5.8 billion $ 765.53 million
Dec 1, 4 PM $ 75.18
-0.57%
$ 5.76 billion $ 750.49 million
Dec 1, 3 PM $ 75.62
-1.56%
$ 5.79 billion $ 723.24 million
Dec 1, 2 PM $ 76.82
+0.29%
$ 5.89 billion $ 675.37 million
Dec 1, 1 PM $ 76.6
-0.49%
$ 5.87 billion $ 656.69 million
Dec 1, 12 PM $ 76.98
-0.68%
$ 5.89 billion $ 645.34 million
Dec 1, 11 AM $ 77.51
-0.49%
$ 5.93 billion $ 612.36 million
Dec 1, 10 AM $ 77.89
+0.20%
$ 5.96 billion $ 600.1 million
Dec 1, 9 AM $ 77.73
-0.24%
$ 5.95 billion $ 591.82 million
Dec 1, 8 AM $ 77.92
+0.47%
$ 5.96 billion $ 576.99 million
Dec 1, 7 AM $ 77.55
+0.09%
$ 5.94 billion $ 569.99 million
Dec 1, 6 AM $ 77.48
+0.20%
$ 5.93 billion $ 549.5 million
Dec 1, 5 AM $ 77.33
+0.18%
$ 5.92 billion $ 536 million
Dec 1, 4 AM $ 77.18
-1.14%
$ 5.91 billion $ 519.45 million
Dec 1, 3 AM $ 78.07
-0.62%
$ 5.98 billion $ 490.4 million
Dec 1, 2 AM $ 78.56
-0.01%
$ 6.02 billion $ 469.43 million
Dec 1, 1 AM $ 78.57
+0.46%
$ 6.02 billion $ 442.67 million
Dec 1, 12 AM $ 78.2
-5.17%
$ 5.99 billion $ 410.77 million
Nov 30, 11 PM $ 82.48
-1.89%
$ 6.32 billion $ 295.72 million
Nov 30, 10 PM $ 84.07
+0.25%
$ 6.43 billion $ 277.96 million
Nov 30, 9 PM $ 83.86
-0.08%
$ 6.42 billion $ 275.66 million
Nov 30, 8 PM $ 83.93
-0.19%
$ 6.42 billion $ 269.87 million
Nov 30, 7 PM $ 84.09
+0.03%
$ 6.44 billion $ 271.3 million
Nov 30, 6 PM $ 84.06
-0.38%
$ 6.44 billion $ 270.2 million
Nov 30, 5 PM $ 84.38
-0.08%
$ 6.46 billion $ 281.29 million
Nov 30, 4 PM $ 84.44
+0.46%
$ 6.47 billion $ 287.3 million
Nov 30, 3 PM $ 84.06
-0.24%
$ 6.44 billion $ 286.49 million
Nov 30, 2 PM $ 84.26
-0.64%
$ 6.45 billion $ 286.88 million
Nov 30, 1 PM $ 84.8
+0.52%
$ 6.49 billion $ 282.76 million
Nov 30, 12 PM $ 84.36
+0.44%
$ 6.46 billion $ 274.26 million
Nov 30, 11 AM $ 83.99
-0.18%
$ 6.43 billion $ 272.34 million
Nov 30, 10 AM $ 84.14
-0.32%
$ 6.44 billion $ 273.16 million
Nov 30, 9 AM $ 84.41
+0.14%
$ 6.46 billion $ 276.5 million
Nov 30, 8 AM $ 84.29
+0.07%
$ 6.45 billion $ 275.35 million
Nov 30, 7 AM $ 84.23
+0.30%
$ 6.45 billion $ 272.49 million
Nov 30, 6 AM $ 83.98
+0.13%
$ 6.43 billion $ 276.26 million
Nov 30, 5 AM $ 83.87
-0.24%
$ 6.42 billion $ 285.67 million
Nov 30, 4 AM $ 84.08
-0.15%
$ 6.44 billion $ 294.34 million
Nov 30, 3 AM $ 84.2
+0.18%
$ 6.45 billion $ 298.78 million
Nov 30, 2 AM $ 84.05
-0.34%
$ 6.44 billion $ 293.6 million
Nov 30, 1 AM $ 84.33
+0.32%
$ 6.46 billion $ 293.94 million
Nov 30, 12 AM $ 84.07
+0.11%
$ 6.44 billion $ 296.88 million
Nov 29, 11 PM $ 83.97
+0.08%
$ 6.43 billion $ 303.72 million
Nov 29, 10 PM $ 83.91
-0.20%
$ 6.42 billion $ 307.81 million
Nov 29, 9 PM $ 84.07
-0.22%
$ 6.44 billion $ 311.73 million
Nov 29, 8 PM $ 84.26
+0.50%
$ 6.45 billion $ 317.08 million
Nov 29, 7 PM $ 83.85
+0.19%
$ 6.42 billion $ 320.36 million
Nov 29, 6 PM $ 83.69
+0.13%
$ 6.41 billion $ 331.33 million