Litecoin Historical Data

LTC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $55.67
+0.37%
$4.29 billion $233.72 million
Apr 27, 12 PM $55.46
+0.09%
$4.28 billion $230.21 million
Apr 27, 11 AM $55.41
-0.03%
$4.27 billion $228.32 million
Apr 27, 10 AM $55.43
-0.19%
$4.27 billion $227.42 million
Apr 27, 9 AM $55.53
+0.03%
$4.28 billion $225.89 million
Apr 27, 8 AM $55.51
+0.11%
$4.28 billion $223.46 million
Apr 27, 7 AM $55.45
-0.22%
$4.28 billion $220.72 million
Apr 27, 6 AM $55.57
-0.13%
$4.28 billion $218.44 million
Apr 27, 5 AM $55.65
-1.70%
$4.29 billion $210.58 million
Apr 27, 4 AM $56.61
-0.33%
$4.36 billion $192.59 million
Apr 27, 3 AM $56.79
+0.10%
$4.38 billion $191.16 million
Apr 27, 2 AM $56.74
+0.02%
$4.37 billion $189.41 million
Apr 27, 1 AM $56.72
+0.35%
$4.37 billion $185.75 million
Apr 27, 12 AM $56.52
+0.24%
$4.36 billion $178.35 million
Apr 26, 11 PM $56.39
+0.15%
$4.35 billion $173.2 million
Apr 26, 10 PM $56.3
-0.02%
$4.34 billion $171.42 million
Apr 26, 9 PM $56.31
-0.02%
$4.34 billion $165.76 million
Apr 26, 8 PM $56.32
-0.23%
$4.34 billion $164.03 million
Apr 26, 7 PM $56.45
+0.25%
$4.35 billion $164.57 million
Apr 26, 6 PM $56.31
+0.44%
$4.34 billion $161.76 million
Apr 26, 5 PM $56.06
+0.17%
$4.32 billion $160.74 million
Apr 26, 4 PM $55.97
-0.28%
$4.32 billion $161.41 million
Apr 26, 3 PM $56.13
+0.03%
$4.33 billion $163.52 million
Apr 26, 2 PM $56.11
+0.02%
$4.33 billion $164.9 million
Apr 26, 1 PM $56.1
-0.19%
$4.33 billion $144.95 million
Apr 26, 12 PM $56.21
-0.35%
$4.33 billion $141.08 million
Apr 26, 11 AM $56.41
+0.15%
$4.35 billion $140.92 million
Apr 26, 10 AM $56.32
+0.07%
$4.34 billion $140.89 million
Apr 26, 9 AM $56.28
-0.13%
$4.34 billion $141.46 million
Apr 26, 8 AM $56.36
-0.01%
$4.35 billion $140.18 million
Apr 26, 7 AM $56.36
+0.05%
$4.35 billion $142.07 million
Apr 26, 6 AM $56.33
+0.22%
$4.34 billion $142.37 million
Apr 26, 5 AM $56.2
+0.30%
$4.33 billion $142.4 million
Apr 26, 4 AM $56.03
+0.09%
$4.32 billion $139.11 million
Apr 26, 3 AM $55.98
-0.09%
$4.32 billion $139.25 million
Apr 26, 2 AM $56.03
+0.00%
$4.32 billion $140.58 million
Apr 26, 1 AM $56.03
-0.09%
$4.32 billion $140.74 million
Apr 26, 12 AM $56.08
-0.16%
$4.32 billion $141.65 million
Apr 25, 11 PM $56.17
+0.03%
$4.33 billion $145.21 million
Apr 25, 10 PM $56.16
+0.06%
$4.33 billion $146.89 million
Apr 25, 9 PM $56.12
+0.03%
$4.33 billion $148.91 million
Apr 25, 8 PM $56.1
-0.11%
$4.33 billion $151.24 million
Apr 25, 7 PM $56.16
+0.00%
$4.33 billion $152.57 million
Apr 25, 6 PM $56.16
-0.22%
$4.33 billion $153.85 million
Apr 25, 5 PM $56.28
-0.38%
$4.34 billion $154.33 million
Apr 25, 4 PM $56.49
-0.04%
$4.36 billion $155.92 million
Apr 25, 3 PM $56.51
+0.10%
$4.36 billion $157.23 million
Apr 25, 2 PM $56.46
-0.02%
$4.35 billion $163.92 million
Apr 25, 1 PM $56.47
+0.22%
$4.35 billion $168.48 million
Apr 25, 12 PM $56.35
+0.00%
$4.34 billion $175.79 million