Litecoin Historical Data

LTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 83.85
+0.19%
$ 6.42 billion $ 320.36 million
Nov 29, 6 PM $ 83.69
+0.13%
$ 6.41 billion $ 331.33 million
Nov 29, 5 PM $ 83.58
-0.73%
$ 6.4 billion $ 334.13 million
Nov 29, 4 PM $ 84.2
-0.31%
$ 6.45 billion $ 359.06 million
Nov 29, 3 PM $ 84.46
+0.42%
$ 6.47 billion $ 381.19 million
Nov 29, 2 PM $ 84.1
-0.15%
$ 6.44 billion $ 397.5 million
Nov 29, 1 PM $ 84.23
-0.01%
$ 6.45 billion $ 426.07 million
Nov 29, 12 PM $ 84.23
-0.51%
$ 6.45 billion $ 438.94 million
Nov 29, 11 AM $ 84.66
+0.07%
$ 6.48 billion $ 443.96 million
Nov 29, 10 AM $ 84.6
+0.15%
$ 6.48 billion $ 455.93 million
Nov 29, 9 AM $ 84.48
+0.33%
$ 6.47 billion $ 456.24 million
Nov 29, 8 AM $ 84.2
-0.11%
$ 6.45 billion $ 465.14 million
Nov 29, 7 AM $ 84.3
-0.25%
$ 6.46 billion $ 481.48 million
Nov 29, 6 AM $ 84.51
-0.45%
$ 6.47 billion $ 487.87 million
Nov 29, 5 AM $ 84.88
-0.83%
$ 6.5 billion $ 501.41 million
Nov 29, 4 AM $ 85.59
+1.30%
$ 6.54 billion $ 503.6 million
Nov 29, 3 AM $ 84.49
+0.04%
$ 6.47 billion $ 504.35 million
Nov 29, 2 AM $ 84.45
-0.26%
$ 6.47 billion $ 509.05 million
Nov 29, 1 AM $ 84.67
+0.21%
$ 6.48 billion $ 522.02 million
Nov 29, 12 AM $ 84.49
+0.25%
$ 6.47 billion $ 531.74 million
Nov 28, 11 PM $ 84.28
-0.63%
$ 6.45 billion $ 534.89 million
Nov 28, 10 PM $ 84.81
+0.42%
$ 6.49 billion $ 558.95 million
Nov 28, 9 PM $ 84.46
-0.26%
$ 6.47 billion $ 556.03 million
Nov 28, 8 PM $ 84.68
-0.14%
$ 6.48 billion $ 556.89 million
Nov 28, 7 PM $ 84.8
+0.97%
$ 6.49 billion $ 561.79 million
Nov 28, 6 PM $ 83.99
+0.23%
$ 6.43 billion $ 551.99 million
Nov 28, 5 PM $ 83.8
-1.15%
$ 6.43 billion $ 538.59 million
Nov 28, 4 PM $ 84.78
-1.33%
$ 6.49 billion $ 512.8 million
Nov 28, 3 PM $ 85.91
-0.11%
$ 6.58 billion $ 504.58 million
Nov 28, 2 PM $ 86
+0.39%
$ 6.59 billion $ 490.98 million
Nov 28, 1 PM $ 85.67
+0.70%
$ 6.56 billion $ 470.5 million
Nov 28, 12 PM $ 85.07
-0.04%
$ 6.51 billion $ 473.15 million
Nov 28, 11 AM $ 85.11
-0.83%
$ 6.52 billion $ 478.15 million
Nov 28, 10 AM $ 85.82
+0.10%
$ 6.57 billion $ 470.43 million
Nov 28, 9 AM $ 85.73
-0.22%
$ 6.56 billion $ 473 million
Nov 28, 8 AM $ 85.89
+1.46%
$ 6.58 billion $ 470.91 million
Nov 28, 7 AM $ 84.66
-0.17%
$ 6.49 billion $ 455.38 million
Nov 28, 6 AM $ 84.81
-0.56%
$ 6.49 billion $ 450.87 million
Nov 28, 5 AM $ 85.29
+0.21%
$ 6.53 billion $ 444.28 million
Nov 28, 4 AM $ 85.11
-0.33%
$ 6.52 billion $ 443.35 million
Nov 28, 3 AM $ 85.39
-0.02%
$ 6.54 billion $ 446.24 million
Nov 28, 2 AM $ 85.4
+0.19%
$ 6.54 billion $ 449.89 million
Nov 28, 1 AM $ 85.24
-1.18%
$ 6.53 billion $ 457.52 million
Nov 28, 12 AM $ 86.25
-0.49%
$ 6.6 billion $ 452.6 million
Nov 27, 11 PM $ 86.67
-0.05%
$ 6.64 billion $ 458.04 million
Nov 27, 10 PM $ 86.73
-0.80%
$ 6.64 billion $ 469.6 million
Nov 27, 9 PM $ 87.42
-0.22%
$ 6.69 billion $ 473.99 million
Nov 27, 8 PM $ 87.61
+0.35%
$ 6.71 billion $ 482.37 million
Nov 27, 7 PM $ 87.31
-0.11%
$ 6.68 billion $ 488.95 million
Nov 27, 6 PM $ 87.4
+0.21%
$ 6.69 billion $ 500.38 million