Litecoin Historical Data

LTC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $56.35
+0.00%
$4.34 billion $175.79 million
Apr 25, 11 AM $56.35
-0.26%
$4.34 billion $179.13 million
Apr 25, 10 AM $56.49
-0.11%
$4.36 billion $191.47 million
Apr 25, 9 AM $56.55
+0.12%
$4.36 billion $196.21 million
Apr 25, 8 AM $56.49
+0.00%
$4.36 billion $201.44 million
Apr 25, 7 AM $56.49
+0.11%
$4.36 billion $203.4 million
Apr 25, 6 AM $56.43
-0.10%
$4.35 billion $207.41 million
Apr 25, 5 AM $56.48
-0.14%
$4.35 billion $207.4 million
Apr 25, 4 AM $56.57
-0.22%
$4.36 billion $208.62 million
Apr 25, 3 AM $56.69
+0.02%
$4.37 billion $209.56 million
Apr 25, 2 AM $56.68
+0.15%
$4.37 billion $211.77 million
Apr 25, 1 AM $56.59
+0.24%
$4.36 billion $213.84 million
Apr 25, 12 AM $56.46
-0.15%
$4.35 billion $216.1 million
Apr 24, 11 PM $56.54
+0.13%
$4.36 billion $214.33 million
Apr 24, 10 PM $56.47
-0.25%
$4.35 billion $214.21 million
Apr 24, 9 PM $56.61
-0.13%
$4.36 billion $218.39 million
Apr 24, 8 PM $56.68
-0.02%
$4.37 billion $217.03 million
Apr 24, 7 PM $56.69
+0.17%
$4.37 billion $217.07 million
Apr 24, 6 PM $56.6
+0.17%
$4.36 billion $217.7 million
Apr 24, 5 PM $56.5
-0.08%
$4.36 billion $219.82 million
Apr 24, 4 PM $56.54
-0.09%
$4.36 billion $230.58 million
Apr 24, 3 PM $56.6
+0.60%
$4.36 billion $230.46 million
Apr 24, 2 PM $56.26
-0.04%
$4.34 billion $230.12 million
Apr 24, 1 PM $56.28
+0.10%
$4.34 billion $229.29 million
Apr 24, 12 PM $56.22
-0.39%
$4.33 billion $225.42 million
Apr 24, 11 AM $56.44
+0.52%
$4.35 billion $226.14 million
Apr 24, 10 AM $56.15
+0.18%
$4.33 billion $216.61 million
Apr 24, 9 AM $56.05
-0.04%
$4.32 billion $216.95 million
Apr 24, 8 AM $56.07
-0.01%
$4.32 billion $218.62 million
Apr 24, 7 AM $56.08
+0.09%
$4.32 billion $218.8 million
Apr 24, 6 AM $56.03
-0.01%
$4.32 billion $217.17 million
Apr 24, 5 AM $56.03
+0.27%
$4.32 billion $217.65 million
Apr 24, 4 AM $55.88
+0.02%
$4.31 billion $218.76 million
Apr 24, 3 AM $55.87
-0.46%
$4.31 billion $218.63 million
Apr 24, 2 AM $56.13
+0.13%
$4.33 billion $221.35 million
Apr 24, 1 AM $56.05
-0.11%
$4.32 billion $226.67 million
Apr 24, 12 AM $56.11
-0.11%
$4.33 billion $230.66 million
Apr 23, 11 PM $56.18
+0.16%
$4.33 billion $238.91 million
Apr 23, 10 PM $56.09
+0.47%
$4.32 billion $241.16 million
Apr 23, 9 PM $55.82
+0.13%
$4.3 billion $236.59 million
Apr 23, 8 PM $55.75
+0.47%
$4.3 billion $237.03 million
Apr 23, 7 PM $55.49
+0.14%
$4.28 billion $236.03 million
Apr 23, 6 PM $55.41
+0.00%
$4.27 billion $237.05 million
Apr 23, 5 PM $55.41
-0.34%
$4.27 billion $233.76 million
Apr 23, 4 PM $55.6
-0.48%
$4.29 billion $222.53 million
Apr 23, 3 PM $55.87
+0.34%
$4.31 billion $226.27 million
Apr 23, 2 PM $55.68
+0.27%
$4.29 billion $233.81 million
Apr 23, 1 PM $55.53
-0.11%
$4.28 billion $238.35 million
Apr 23, 12 PM $55.59
+0.21%
$4.29 billion $244.39 million
Apr 23, 11 AM $55.48
+0.63%
$4.28 billion $243 million