Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $55.48
+0.63%
$4.28 billion $243 million
Apr 23, 10 AM $55.13
+0.05%
$4.25 billion $243.54 million
Apr 23, 9 AM $55.1
-0.32%
$4.25 billion $246.67 million
Apr 23, 8 AM $55.28
+0.05%
$4.26 billion $244.36 million
Apr 23, 7 AM $55.25
-0.17%
$4.26 billion $242.89 million
Apr 23, 6 AM $55.34
+0.14%
$4.27 billion $244.17 million
Apr 23, 5 AM $55.26
+0.12%
$4.26 billion $245.8 million
Apr 23, 4 AM $55.2
+0.04%
$4.26 billion $259.23 million
Apr 23, 3 AM $55.17
-0.20%
$4.25 billion $261.19 million
Apr 23, 2 AM $55.28
-0.79%
$4.26 billion $262.43 million
Apr 23, 1 AM $55.72
+0.11%
$4.3 billion $264.84 million
Apr 23, 12 AM $55.66
+0.09%
$4.29 billion $260.08 million
Apr 22, 11 PM $55.61
-0.54%
$4.29 billion $252.12 million
Apr 22, 10 PM $55.91
-0.34%
$4.31 billion $250.17 million
Apr 22, 9 PM $56.1
+0.44%
$4.32 billion $249.79 million
Apr 22, 8 PM $55.86
-0.36%
$4.31 billion $247.67 million
Apr 22, 7 PM $56.06
-0.32%
$4.32 billion $254.7 million
Apr 22, 6 PM $56.24
+0.05%
$4.34 billion $257.29 million
Apr 22, 5 PM $56.21
+0.10%
$4.33 billion $259.42 million
Apr 22, 4 PM $56.15
-0.71%
$4.33 billion $264.98 million
Apr 22, 3 PM $56.55
+0.06%
$4.36 billion $265.13 million
Apr 22, 2 PM $56.51
+0.33%
$4.36 billion $258.8 million
Apr 22, 1 PM $56.33
+0.26%
$4.34 billion $254.84 million
Apr 22, 12 PM $56.18
-0.17%
$4.33 billion $250.95 million
Apr 22, 11 AM $56.28
+0.05%
$4.34 billion $251.78 million
Apr 22, 10 AM $56.25
+0.30%
$4.34 billion $252.24 million
Apr 22, 9 AM $56.08
-0.36%
$4.32 billion $247.32 million
Apr 22, 8 AM $56.29
+0.08%
$4.34 billion $246.96 million
Apr 22, 7 AM $56.24
-0.15%
$4.34 billion $247.1 million
Apr 22, 6 AM $56.33
-0.11%
$4.34 billion $253.82 million
Apr 22, 5 AM $56.4
+0.72%
$4.35 billion $250.91 million
Apr 22, 4 AM $55.99
+0.18%
$4.32 billion $234.21 million
Apr 22, 3 AM $55.89
-0.17%
$4.31 billion $231.25 million
Apr 22, 2 AM $55.99
+0.60%
$4.32 billion $226.53 million
Apr 22, 1 AM $55.66
-0.08%
$4.29 billion $216.12 million
Apr 22, 12 AM $55.7
+0.23%
$4.29 billion $216.52 million
Apr 21, 11 PM $55.57
+0.78%
$4.28 billion $215.64 million
Apr 21, 10 PM $55.14
-0.05%
$4.25 billion $214.78 million
Apr 21, 9 PM $55.16
-0.06%
$4.25 billion $215.07 million
Apr 21, 8 PM $55.19
+0.60%
$4.25 billion $218.69 million
Apr 21, 7 PM $54.87
-0.53%
$4.23 billion $218.5 million
Apr 21, 6 PM $55.16
-0.06%
$4.25 billion $215.44 million
Apr 21, 5 PM $55.2
+0.07%
$4.25 billion $218.08 million
Apr 21, 4 PM $55.16
-0.38%
$4.25 billion $212.48 million
Apr 21, 3 PM $55.37
-0.34%
$4.27 billion $211.03 million
Apr 21, 2 PM $55.55
+0.15%
$4.28 billion $211.18 million
Apr 21, 1 PM $55.47
+0.10%
$4.28 billion $211.1 million
Apr 21, 12 PM $55.42
-0.19%
$4.27 billion $214.15 million
Apr 21, 11 AM $55.52
-0.18%
$4.28 billion $213.19 million
Apr 21, 10 AM $55.62
+0.18%
$4.29 billion $217.39 million