Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 87.31
-0.11%
$ 6.68 billion $ 488.95 million
Nov 27, 6 PM $ 87.4
+0.21%
$ 6.69 billion $ 500.38 million
Nov 27, 5 PM $ 87.21
-0.05%
$ 6.68 billion $ 538.73 million
Nov 27, 4 PM $ 87.26
+0.10%
$ 6.68 billion $ 569.32 million
Nov 27, 3 PM $ 87.17
+0.48%
$ 6.67 billion $ 572.27 million
Nov 27, 2 PM $ 86.76
+0.17%
$ 6.64 billion $ 582.65 million
Nov 27, 1 PM $ 86.61
+0.22%
$ 6.63 billion $ 593.23 million
Nov 27, 12 PM $ 86.42
-0.03%
$ 6.62 billion $ 583.81 million
Nov 27, 11 AM $ 86.45
-0.29%
$ 6.62 billion $ 584.21 million
Nov 27, 10 AM $ 86.7
-0.38%
$ 6.64 billion $ 588.21 million
Nov 27, 9 AM $ 87.04
+0.44%
$ 6.66 billion $ 588.27 million
Nov 27, 8 AM $ 86.65
+0.17%
$ 6.63 billion $ 585 million
Nov 27, 7 AM $ 86.51
-0.19%
$ 6.62 billion $ 581.4 million
Nov 27, 6 AM $ 86.68
+0.24%
$ 6.64 billion $ 581.93 million
Nov 27, 5 AM $ 86.48
+0.05%
$ 6.62 billion $ 583.51 million
Nov 27, 4 AM $ 86.43
+0.21%
$ 6.61 billion $ 577.91 million
Nov 27, 3 AM $ 86.24
-0.48%
$ 6.6 billion $ 576.62 million
Nov 27, 2 AM $ 86.66
-0.30%
$ 6.63 billion $ 580.92 million
Nov 27, 1 AM $ 86.92
+0.23%
$ 6.66 billion $ 562.9 million
Nov 27, 12 AM $ 86.73
-0.23%
$ 6.64 billion $ 563.64 million
Nov 26, 11 PM $ 86.93
-0.29%
$ 6.65 billion $ 557.32 million
Nov 26, 10 PM $ 87.2
+0.17%
$ 6.68 billion $ 556.93 million
Nov 26, 9 PM $ 87.05
+0.47%
$ 6.66 billion $ 580.2 million
Nov 26, 8 PM $ 86.65
+0.03%
$ 6.63 billion $ 586.92 million
Nov 26, 7 PM $ 86.62
-0.43%
$ 6.63 billion $ 586.02 million
Nov 26, 6 PM $ 87
+0.81%
$ 6.66 billion $ 594.21 million
Nov 26, 5 PM $ 86.31
+2.42%
$ 6.61 billion $ 565.5 million
Nov 26, 4 PM $ 84.27
+0.63%
$ 6.45 billion $ 550.05 million
Nov 26, 3 PM $ 83.74
-0.26%
$ 6.41 billion $ 556.97 million
Nov 26, 2 PM $ 83.97
-0.63%
$ 6.43 billion $ 556.86 million
Nov 26, 1 PM $ 84.5
+0.70%
$ 6.47 billion $ 583.94 million
Nov 26, 12 PM $ 83.91
-0.39%
$ 6.42 billion $ 586.63 million
Nov 26, 11 AM $ 84.23
-0.52%
$ 6.45 billion $ 593.2 million
Nov 26, 10 AM $ 84.68
-0.08%
$ 6.48 billion $ 593.67 million
Nov 26, 9 AM $ 84.75
-0.14%
$ 6.49 billion $ 597.29 million
Nov 26, 8 AM $ 84.86
-0.60%
$ 6.5 billion $ 605.83 million
Nov 26, 7 AM $ 85.37
+0.14%
$ 6.54 billion $ 619.69 million
Nov 26, 6 AM $ 85.25
+0.06%
$ 6.53 billion $ 628.37 million
Nov 26, 5 AM $ 85.2
+0.56%
$ 6.53 billion $ 627.19 million
Nov 26, 4 AM $ 84.73
+0.21%
$ 6.49 billion $ 636.27 million
Nov 26, 3 AM $ 84.56
-0.70%
$ 6.47 billion $ 645.85 million
Nov 26, 2 AM $ 85.15
-0.71%
$ 6.52 billion $ 639.88 million
Nov 26, 1 AM $ 85.75
+0.37%
$ 6.57 billion $ 644.82 million
Nov 26, 12 AM $ 85.44
+0.13%
$ 6.54 billion $ 642.05 million
Nov 25, 11 PM $ 85.33
-0.25%
$ 6.53 billion $ 646.58 million
Nov 25, 10 PM $ 85.54
+0.72%
$ 6.54 billion $ 638.15 million
Nov 25, 9 PM $ 84.93
-1.03%
$ 6.5 billion $ 615.99 million
Nov 25, 8 PM $ 85.82
+0.47%
$ 6.57 billion $ 612.29 million
Nov 25, 7 PM $ 85.41
-0.33%
$ 6.53 billion $ 622.45 million
Nov 25, 6 PM $ 85.7
-0.63%
$ 6.57 billion $ 615.8 million