Litecoin Historical Data

LTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 85.41
-0.33%
$ 6.53 billion $ 622.45 million
Nov 25, 6 PM $ 85.7
-0.63%
$ 6.57 billion $ 615.8 million
Nov 25, 5 PM $ 86.24
+1.27%
$ 6.6 billion $ 634.68 million
Nov 25, 4 PM $ 85.16
+1.18%
$ 6.52 billion $ 641.31 million
Nov 25, 3 PM $ 84.16
+0.17%
$ 6.44 billion $ 640.38 million
Nov 25, 2 PM $ 84.01
+0.40%
$ 6.43 billion $ 641.79 million
Nov 25, 1 PM $ 83.68
-0.61%
$ 6.4 billion $ 638.37 million
Nov 25, 12 PM $ 84.19
+0.49%
$ 6.45 billion $ 634.36 million
Nov 25, 11 AM $ 83.79
-0.25%
$ 6.41 billion $ 627.14 million
Nov 25, 10 AM $ 84
-0.57%
$ 6.43 billion $ 621.48 million
Nov 25, 9 AM $ 84.49
+0.95%
$ 6.46 billion $ 617.67 million
Nov 25, 8 AM $ 83.7
-0.46%
$ 6.41 billion $ 621 million
Nov 25, 7 AM $ 84.08
-0.61%
$ 6.44 billion $ 614.03 million
Nov 25, 6 AM $ 84.59
-0.34%
$ 6.48 billion $ 605.39 million
Nov 25, 5 AM $ 84.88
-0.62%
$ 6.5 billion $ 605.53 million
Nov 25, 4 AM $ 85.41
-0.07%
$ 6.54 billion $ 605.73 million
Nov 25, 3 AM $ 85.46
-0.45%
$ 6.54 billion $ 603.01 million
Nov 25, 2 AM $ 85.85
-0.05%
$ 6.57 billion $ 604.72 million
Nov 25, 1 AM $ 85.89
-0.23%
$ 6.58 billion $ 617.18 million
Nov 25, 12 AM $ 86.09
+0.67%
$ 6.59 billion $ 619.35 million
Nov 24, 11 PM $ 85.51
-0.72%
$ 6.55 billion $ 621.95 million
Nov 24, 10 PM $ 86.12
+0.07%
$ 6.59 billion $ 629.7 million
Nov 24, 9 PM $ 86.06
-1.20%
$ 6.59 billion $ 632.79 million
Nov 24, 8 PM $ 87.1
+1.23%
$ 6.67 billion $ 626.46 million
Nov 24, 7 PM $ 86.05
-0.29%
$ 6.59 billion $ 604.38 million
Nov 24, 6 PM $ 86.3
-0.51%
$ 6.61 billion $ 596.54 million
Nov 24, 5 PM $ 86.75
+2.16%
$ 6.64 billion $ 557.91 million
Nov 24, 4 PM $ 84.91
+0.87%
$ 6.5 billion $ 531.03 million
Nov 24, 3 PM $ 84.19
+1.12%
$ 6.45 billion $ 512.46 million
Nov 24, 2 PM $ 83.25
+0.30%
$ 6.37 billion $ 492.03 million
Nov 24, 1 PM $ 83
+0.41%
$ 6.36 billion $ 481.11 million
Nov 24, 12 PM $ 82.67
-0.51%
$ 6.33 billion $ 505.71 million
Nov 24, 11 AM $ 83.15
-0.15%
$ 6.37 billion $ 507.6 million
Nov 24, 10 AM $ 83.27
+0.12%
$ 6.37 billion $ 508.76 million
Nov 24, 9 AM $ 83.17
-1.35%
$ 6.37 billion $ 500.8 million
Nov 24, 8 AM $ 84.31
+0.52%
$ 6.45 billion $ 485.03 million
Nov 24, 7 AM $ 83.87
-0.02%
$ 6.43 billion $ 481.37 million
Nov 24, 6 AM $ 83.89
-0.41%
$ 6.42 billion $ 483.44 million
Nov 24, 5 AM $ 84.24
+1.02%
$ 6.45 billion $ 488.7 million
Nov 24, 4 AM $ 83.4
-0.88%
$ 6.38 billion $ 483.73 million
Nov 24, 3 AM $ 84.14
-0.11%
$ 6.44 billion $ 492.16 million
Nov 24, 2 AM $ 84.24
+1.13%
$ 6.45 billion $ 499.72 million
Nov 24, 1 AM $ 83.3
+0.16%
$ 6.38 billion $ 494.04 million
Nov 24, 12 AM $ 83.16
+0.09%
$ 6.37 billion $ 504.71 million
Nov 23, 11 PM $ 83.09
-1.19%
$ 6.36 billion $ 499.48 million
Nov 23, 10 PM $ 84.09
-0.34%
$ 6.44 billion $ 496.87 million
Nov 23, 9 PM $ 84.38
+0.71%
$ 6.46 billion $ 493.27 million
Nov 23, 8 PM $ 83.78
-0.16%
$ 6.41 billion $ 486.31 million
Nov 23, 7 PM $ 83.92
+0.35%
$ 6.43 billion $ 487.09 million
Nov 23, 6 PM $ 83.62
+0.65%
$ 6.4 billion $ 479.04 million