Litecoin Historical Data

LTC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $55.53
+0.33%
$4.28 billion $216.57 million
Apr 21, 8 AM $55.34
-0.11%
$4.27 billion $215.9 million
Apr 21, 7 AM $55.4
+0.38%
$4.27 billion $215.76 million
Apr 21, 6 AM $55.19
+0.21%
$4.25 billion $213.68 million
Apr 21, 5 AM $55.07
+0.05%
$4.25 billion $213.52 million
Apr 21, 4 AM $55.04
+0.29%
$4.24 billion $216.36 million
Apr 21, 3 AM $54.89
-0.05%
$4.23 billion $218.02 million
Apr 21, 2 AM $54.91
-0.28%
$4.23 billion $216.62 million
Apr 21, 1 AM $55.06
-0.20%
$4.24 billion $220.57 million
Apr 21, 12 AM $55.17
+0.17%
$4.25 billion $221.55 million
Apr 20, 11 PM $55.08
+0.01%
$4.25 billion $225.51 million
Apr 20, 10 PM $55.07
-0.23%
$4.24 billion $229.25 million
Apr 20, 9 PM $55.2
-0.13%
$4.25 billion $239.85 million
Apr 20, 8 PM $55.27
+0.06%
$4.26 billion $237.86 million
Apr 20, 7 PM $55.23
-0.23%
$4.26 billion $235.41 million
Apr 20, 6 PM $55.36
+0.35%
$4.27 billion $232.1 million
Apr 20, 5 PM $55.17
+0.48%
$4.25 billion $227.95 million
Apr 20, 4 PM $54.91
-0.35%
$4.23 billion $231.99 million
Apr 20, 3 PM $55.1
+0.41%
$4.25 billion $227.68 million
Apr 20, 2 PM $54.87
-0.49%
$4.23 billion $222.9 million
Apr 20, 1 PM $55.14
+0.16%
$4.25 billion $218.64 million
Apr 20, 12 PM $55.05
+0.29%
$4.24 billion $214.63 million
Apr 20, 11 AM $54.89
-0.30%
$4.23 billion $211.94 million
Apr 20, 10 AM $55.06
-0.05%
$4.24 billion $207.61 million
Apr 20, 9 AM $55.09
+0.50%
$4.25 billion $204.34 million
Apr 20, 8 AM $54.82
-0.29%
$4.23 billion $201.84 million
Apr 20, 7 AM $54.97
+0.13%
$4.24 billion $214.36 million
Apr 20, 6 AM $54.9
+0.51%
$4.23 billion $214.63 million
Apr 20, 5 AM $54.62
-0.37%
$4.21 billion $217.88 million
Apr 20, 4 AM $54.83
+0.25%
$4.23 billion $215.5 million
Apr 20, 3 AM $54.69
+0.23%
$4.22 billion $214.97 million
Apr 20, 2 AM $54.57
+0.02%
$4.21 billion $213.88 million
Apr 20, 1 AM $54.56
+0.20%
$4.21 billion $210.31 million
Apr 20, 12 AM $54.45
+0.60%
$4.2 billion $208.3 million
Apr 19, 11 PM $54.13
-0.21%
$4.17 billion $203.14 million
Apr 19, 10 PM $54.25
-0.78%
$4.18 billion $200.03 million
Apr 19, 9 PM $54.67
+0.12%
$4.21 billion $188.43 million
Apr 19, 8 PM $54.61
-0.40%
$4.21 billion $186.46 million
Apr 19, 7 PM $54.83
+0.25%
$4.23 billion $182.36 million
Apr 19, 6 PM $54.69
-0.16%
$4.22 billion $183.38 million
Apr 19, 5 PM $54.78
-1.05%
$4.22 billion $185.16 million
Apr 19, 4 PM $55.36
-0.25%
$4.27 billion $179.9 million
Apr 19, 3 PM $55.5
-0.27%
$4.28 billion $182.21 million
Apr 19, 2 PM $55.65
+0.16%
$4.29 billion $183.99 million
Apr 19, 1 PM $55.56
+0.38%
$4.28 billion $183.74 million
Apr 19, 12 PM $55.35
+0.10%
$4.27 billion $184.19 million
Apr 19, 11 AM $55.3
+0.42%
$4.26 billion $184.02 million
Apr 19, 10 AM $55.07
-0.03%
$4.24 billion $185.67 million
Apr 19, 9 AM $55.08
-0.18%
$4.25 billion $190.37 million
Apr 19, 8 AM $55.17
+0.02%
$4.25 billion $195.74 million