Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $99.67
-4.42%
$7.63 billion $3 billion
Nov 10, 2025 $104.28
-5.40%
$7.98 billion $3.29 billion
Nov 9, 2025 $110.22
+3.20%
$8.43 billion $2.3 billion
Nov 8, 2025 $106.8
+4.84%
$8.17 billion $1.53 billion
Nov 7, 2025 $101.87
+17.10%
$7.79 billion $1.91 billion
Nov 6, 2025 $86.99
-2.72%
$6.65 billion $903.98 million
Nov 5, 2025 $89.43
+4.86%
$6.84 billion $1 billion
Nov 4, 2025 $85.28
-2.50%
$6.52 billion $1.33 billion
Nov 3, 2025 $87.46
-12.06%
$6.69 billion $1.31 billion
Nov 2, 2025 $99.46
-1.90%
$7.61 billion $1.03 billion
Nov 1, 2025 $101.38
+6.22%
$7.75 billion $1.05 billion
Oct 31, 2025 $95.52
+2.33%
$7.3 billion $901.98 million
Oct 30, 2025 $92.74
-5.86%
$7.14 billion $1.14 billion
Oct 29, 2025 $98.52
+1.87%
$7.53 billion $1.22 billion
Oct 28, 2025 $96.7
-2.77%
$7.39 billion $1.5 billion
Oct 27, 2025 $99.46
-0.58%
$7.6 billion $1.24 billion
Oct 26, 2025 $100.04
+3.12%
$7.65 billion $873.65 million
Oct 25, 2025 $97.01
+0.61%
$7.42 billion $689.71 million
Oct 24, 2025 $96.43
+2.52%
$7.37 billion $874.84 million
Oct 23, 2025 $93.79
+2.11%
$7.19 billion $881.1 million
Oct 22, 2025 $90.9
-1.89%
$7.02 billion $1.1 billion
Oct 21, 2025 $94.54
+0.46%
$7.09 billion $1.08 billion
Oct 20, 2025 $94.94
+1.70%
$7.19 billion $917.42 million
Oct 19, 2025 $94.18
+2.70%
$7.13 billion $877.6 million
Oct 18, 2025 $91.67
+1.73%
$7.01 billion $837.13 million
Oct 17, 2025 $90.62
-1.29%
$6.88 billion $1.48 billion
Oct 16, 2025 $91.8
-3.83%
$7.01 billion $1.3 billion
Oct 15, 2025 $95.46
-1.95%
$7.29 billion $1.17 billion
Oct 14, 2025 $97.35
-2.16%
$7.44 billion $1.57 billion
Oct 13, 2025 $99.5
+0.60%
$7.6 billion $1.32 billion
Oct 12, 2025 $98.91
+5.99%
$7.56 billion $1.51 billion
Oct 11, 2025 $93.32
-3.55%
$7.13 billion $2.19 billion
Oct 10, 2025 $96.76
-23.13%
$7.38 billion $2.82 billion
Oct 9, 2025 $125.88
+6.11%
$9.62 billion $1.61 billion
Oct 8, 2025 $118.63
+1.40%
$9.05 billion $1.05 billion
Oct 7, 2025 $117
-1.18%
$8.93 billion $1.2 billion
Oct 6, 2025 $118.4
-0.40%
$9.03 billion $1.14 billion
Oct 5, 2025 $118.88
-1.33%
$9.06 billion $1.23 billion
Oct 4, 2025 $120.48
-0.08%
$9.19 billion $874.28 million
Oct 3, 2025 $120.86
+1.07%
$9.2 billion $1.49 billion
Oct 2, 2025 $119.58
+3.98%
$9.12 billion $1.8 billion
Oct 1, 2025 $113.41
+6.28%
$8.77 billion $1.16 billion
Sep 30, 2025 $106.75
-0.24%
$8.14 billion $850.78 million
Sep 29, 2025 $107.01
+0.06%
$8.16 billion $907.05 million
Sep 28, 2025 $107.05
+2.23%
$8.16 billion $711.46 million
Sep 27, 2025 $104.71
+0.11%
$7.99 billion $745.2 million
Sep 26, 2025 $104.56
+2.33%
$7.98 billion $822.64 million
Sep 25, 2025 $102.65
-3.04%
$7.79 billion $933.59 million
Sep 24, 2025 $105.98
-0.32%
$8.07 billion $868.86 million
Sep 23, 2025 $106.31
+0.49%
$8.11 billion $819.04 million