Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $77.01
-2.47%
$5.9 billion $327.85 million
Dec 30, 2025 $78.31
-0.08%
$6.06 billion $328.16 million
Dec 29, 2025 $78.37
-0.43%
$6.01 billion $435.12 million
Dec 28, 2025 $78.39
-2.24%
$6.03 billion $263.67 million
Dec 27, 2025 $79.35
+3.21%
$6.15 billion $234.32 million
Dec 26, 2025 $76.8
+1.43%
$5.89 billion $371.27 million
Dec 25, 2025 $76.18
+0.49%
$5.8 billion $237.57 million
Dec 24, 2025 $76.14
-1.13%
$5.81 billion $313.51 million
Dec 23, 2025 $76.87
-0.23%
$5.9 billion $354.25 million
Dec 22, 2025 $77.31
+0.50%
$5.91 billion $419.18 million
Dec 21, 2025 $76.86
-1.66%
$5.9 billion $289.17 million
Dec 20, 2025 $78.59
+1.33%
$5.99 billion $205.41 million
Dec 19, 2025 $77.68
+4.32%
$5.94 billion $466.15 million
Dec 18, 2025 $74.36
-2.31%
$5.71 billion $555.96 million
Dec 17, 2025 $76.34
-3.48%
$5.83 billion $481.38 million
Dec 16, 2025 $79.28
+2.21%
$6.06 billion $487.14 million
Dec 15, 2025 $77.37
-2.11%
$5.95 billion $499.51 million
Dec 14, 2025 $79.03
-3.08%
$6.06 billion $322.72 million
Dec 13, 2025 $81.54
-0.54%
$6.25 billion $230.48 million
Dec 12, 2025 $81.99
-1.18%
$6.28 billion $424.69 million
Dec 11, 2025 $82.96
-1.71%
$6.36 billion $557.76 million
Dec 10, 2025 $84.41
-1.78%
$6.47 billion $508.04 million
Dec 9, 2025 $85.94
+2.41%
$6.59 billion $575.59 million
Dec 8, 2025 $83.92
+2.90%
$6.43 billion $449.56 million
Dec 7, 2025 $81.55
-0.18%
$6.24 billion $391.66 million
Dec 6, 2025 $81.7
+1.54%
$6.26 billion $311.75 million
Dec 5, 2025 $80.46
-3.75%
$6.16 billion $494.72 million
Dec 4, 2025 $83.59
-2.70%
$6.4 billion $546.13 million
Dec 3, 2025 $85.91
+3.74%
$6.58 billion $628.29 million
Dec 2, 2025 $82.81
+6.75%
$6.34 billion $560.13 million
Dec 1, 2025 $77.57
-5.94%
$5.94 billion $823.57 million
Nov 30, 2025 $84.07
+0.11%
$6.32 billion $277.96 million
Nov 29, 2025 $83.91
-0.44%
$6.43 billion $307.81 million
Nov 28, 2025 $84.28
-2.77%
$6.45 billion $534.89 million
Nov 27, 2025 $86.73
-0.23%
$6.64 billion $469.6 million
Nov 26, 2025 $87.2
+2.19%
$6.65 billion $556.93 million
Nov 25, 2025 $85.54
+0.04%
$6.53 billion $638.15 million
Nov 24, 2025 $86.12
+3.65%
$6.55 billion $629.7 million
Nov 23, 2025 $84.09
+2.33%
$6.36 billion $496.87 million
Nov 22, 2025 $82.95
+0.38%
$6.29 billion $484.03 million
Nov 21, 2025 $81.13
-6.93%
$6.32 billion $1.23 billion
Nov 20, 2025 $88.78
-4.42%
$6.67 billion $947.43 million
Nov 19, 2025 $92.89
-2.93%
$7.11 billion $910.72 million
Nov 18, 2025 $96.18
+5.38%
$7.32 billion $1.16 billion
Nov 17, 2025 $91.28
-4.74%
$6.99 billion $1.1 billion
Nov 16, 2025 $96.41
-5.27%
$7.33 billion $900.09 million
Nov 15, 2025 $102.33
+4.80%
$7.79 billion $1.25 billion
Nov 14, 2025 $98.29
+1.72%
$7.47 billion $1.57 billion
Nov 13, 2025 $96.48
-1.15%
$7.39 billion $1.31 billion
Nov 12, 2025 $98.19
-1.48%
$7.47 billion $1.14 billion