Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $55.08
-0.18%
$4.25 billion $190.37 million
Apr 19, 8 AM $55.17
+0.02%
$4.25 billion $195.74 million
Apr 19, 7 AM $55.16
-0.74%
$4.25 billion $200.89 million
Apr 19, 6 AM $55.57
-0.26%
$4.28 billion $193.93 million
Apr 19, 5 AM $55.72
+0.11%
$4.29 billion $188.6 million
Apr 19, 4 AM $55.66
+0.18%
$4.29 billion $190.42 million
Apr 19, 3 AM $55.56
+0.05%
$4.28 billion $189.12 million
Apr 19, 2 AM $55.53
-0.11%
$4.28 billion $190.24 million
Apr 19, 1 AM $55.59
-0.13%
$4.28 billion $191.11 million
Apr 19, 12 AM $55.67
-0.06%
$4.29 billion $192.28 million
Apr 18, 11 PM $55.7
-0.09%
$4.29 billion $194.2 million
Apr 18, 10 PM $55.76
+0.15%
$4.3 billion $196.24 million
Apr 18, 9 PM $55.67
+0.18%
$4.29 billion $199.31 million
Apr 18, 8 PM $55.57
+0.16%
$4.28 billion $201.07 million
Apr 18, 7 PM $55.48
+0.30%
$4.28 billion $202.64 million
Apr 18, 6 PM $55.32
-0.95%
$4.26 billion $203.61 million
Apr 18, 5 PM $55.85
+0.05%
$4.3 billion $204.11 million
Apr 18, 4 PM $55.82
-0.05%
$4.3 billion $213.27 million
Apr 18, 3 PM $55.85
-0.19%
$4.3 billion $222.05 million
Apr 18, 2 PM $55.95
+0.13%
$4.31 billion $231.41 million
Apr 18, 1 PM $55.88
-0.22%
$4.31 billion $252.93 million
Apr 18, 12 PM $56
+0.08%
$4.32 billion $282.13 million
Apr 18, 11 AM $55.96
-0.33%
$4.31 billion $287.6 million
Apr 18, 10 AM $56.14
-0.22%
$4.33 billion $285.95 million
Apr 18, 9 AM $56.26
-0.16%
$4.34 billion $287.3 million
Apr 18, 8 AM $56.35
-0.44%
$4.34 billion $290.98 million
Apr 18, 7 AM $56.6
+0.30%
$4.36 billion $292.89 million
Apr 18, 6 AM $56.44
+0.16%
$4.35 billion $293.35 million
Apr 18, 5 AM $56.35
+0.15%
$4.34 billion $295.72 million
Apr 18, 4 AM $56.27
-0.04%
$4.34 billion $296.12 million
Apr 18, 3 AM $56.29
-0.36%
$4.34 billion $296.26 million
Apr 18, 2 AM $56.5
+0.17%
$4.35 billion $296.19 million
Apr 18, 1 AM $56.4
-0.16%
$4.35 billion $298.34 million
Apr 18, 12 AM $56.49
+0.01%
$4.35 billion $300.43 million
Apr 17, 11 PM $56.48
-0.29%
$4.35 billion $301.5 million
Apr 17, 10 PM $56.65
-0.12%
$4.37 billion $298.75 million
Apr 17, 9 PM $56.72
+0.11%
$4.37 billion $298.06 million
Apr 17, 8 PM $56.66
-0.26%
$4.37 billion $298.95 million
Apr 17, 7 PM $56.81
+0.26%
$4.38 billion $298.49 million
Apr 17, 6 PM $56.66
-0.04%
$4.37 billion $301.81 million
Apr 17, 5 PM $56.68
-0.78%
$4.37 billion $305.11 million
Apr 17, 4 PM $57.13
+0.87%
$4.4 billion $299.21 million
Apr 17, 3 PM $56.64
-0.82%
$4.37 billion $301.73 million
Apr 17, 2 PM $57.11
-0.30%
$4.4 billion $299.84 million
Apr 17, 1 PM $57.28
+1.15%
$4.41 billion $290.7 million
Apr 17, 12 PM $56.63
+0.76%
$4.36 billion $275.07 million
Apr 17, 11 AM $56.2
+0.39%
$4.33 billion $268.79 million
Apr 17, 10 AM $55.98
-0.35%
$4.31 billion $270.36 million
Apr 17, 9 AM $56.18
+0.04%
$4.33 billion $267.35 million
Apr 17, 8 AM $56.15
+0.35%
$4.33 billion $260.8 million