Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 83.62
+0.65%
$ 6.4 billion $ 479.04 million
Nov 23, 5 PM $ 83.08
-0.65%
$ 6.36 billion $ 478.26 million
Nov 23, 4 PM $ 83.63
-0.15%
$ 6.4 billion $ 473.85 million
Nov 23, 3 PM $ 83.76
+0.89%
$ 6.41 billion $ 472.24 million
Nov 23, 2 PM $ 83.02
-0.95%
$ 6.36 billion $ 480.37 million
Nov 23, 1 PM $ 83.82
+0.43%
$ 6.42 billion $ 479.98 million
Nov 23, 12 PM $ 83.46
+0.39%
$ 6.39 billion $ 485.63 million
Nov 23, 11 AM $ 83.13
-0.04%
$ 6.36 billion $ 482.3 million
Nov 23, 10 AM $ 83.17
-0.19%
$ 6.37 billion $ 488.58 million
Nov 23, 9 AM $ 83.33
-0.03%
$ 6.38 billion $ 494.69 million
Nov 23, 8 AM $ 83.35
+0.28%
$ 6.38 billion $ 499.86 million
Nov 23, 7 AM $ 83.12
+0.07%
$ 6.36 billion $ 508.58 million
Nov 23, 6 AM $ 83.06
-0.92%
$ 6.36 billion $ 506.6 million
Nov 23, 5 AM $ 83.82
-0.16%
$ 6.42 billion $ 503.18 million
Nov 23, 4 AM $ 83.96
+0.28%
$ 6.43 billion $ 500.36 million
Nov 23, 3 AM $ 83.72
-0.12%
$ 6.41 billion $ 493.29 million
Nov 23, 2 AM $ 83.82
+0.74%
$ 6.42 billion $ 486.9 million
Nov 23, 1 AM $ 83.21
+1.30%
$ 6.37 billion $ 472.79 million
Nov 23, 12 AM $ 82.14
-0.04%
$ 6.29 billion $ 464.34 million
Nov 22, 11 PM $ 82.18
-0.93%
$ 6.29 billion $ 467.2 million
Nov 22, 10 PM $ 82.95
+1.35%
$ 6.35 billion $ 484.03 million
Nov 22, 9 PM $ 81.85
+0.38%
$ 6.27 billion $ 494.4 million
Nov 22, 8 PM $ 81.54
-0.75%
$ 6.24 billion $ 518.07 million
Nov 22, 7 PM $ 82.16
-0.25%
$ 6.29 billion $ 541.98 million
Nov 22, 6 PM $ 82.36
+0.39%
$ 6.3 billion $ 555.46 million
Nov 22, 5 PM $ 82.04
-0.16%
$ 6.28 billion $ 588.72 million
Nov 22, 4 PM $ 82.17
+0.84%
$ 6.29 billion $ 624.62 million
Nov 22, 3 PM $ 81.5
-0.59%
$ 6.24 billion $ 670.79 million
Nov 22, 2 PM $ 81.98
+0.83%
$ 6.28 billion $ 726.62 million
Nov 22, 1 PM $ 81.31
-0.89%
$ 6.22 billion $ 770.4 million
Nov 22, 12 PM $ 82.03
-1.02%
$ 6.28 billion $ 818.77 million
Nov 22, 11 AM $ 82.88
+1.06%
$ 6.34 billion $ 908.62 million
Nov 22, 10 AM $ 82.02
+0.19%
$ 6.27 billion $ 927.33 million
Nov 22, 9 AM $ 81.86
+0.19%
$ 6.27 billion $ 972.45 million
Nov 22, 8 AM $ 81.7
-1.86%
$ 6.25 billion $ 1.01 billion
Nov 22, 7 AM $ 83.26
+0.06%
$ 6.37 billion $ 1.05 billion
Nov 22, 6 AM $ 83.21
+1.09%
$ 6.37 billion $ 1.18 billion
Nov 22, 5 AM $ 82.32
-0.25%
$ 6.3 billion $ 1.18 billion
Nov 22, 4 AM $ 82.52
-0.92%
$ 6.32 billion $ 1.19 billion
Nov 22, 3 AM $ 83.3
-0.10%
$ 6.38 billion $ 1.2 billion
Nov 22, 2 AM $ 83.38
-0.54%
$ 6.38 billion $ 1.22 billion
Nov 22, 1 AM $ 83.83
+1.09%
$ 6.42 billion $ 1.24 billion
Nov 22, 12 AM $ 82.92
+0.34%
$ 6.35 billion $ 1.24 billion
Nov 21, 11 PM $ 82.63
+1.86%
$ 6.32 billion $ 1.24 billion
Nov 21, 10 PM $ 81.13
-1.83%
$ 6.22 billion $ 1.23 billion
Nov 21, 9 PM $ 82.64
+0.84%
$ 6.33 billion $ 1.24 billion
Nov 21, 8 PM $ 81.94
-1.18%
$ 6.28 billion $ 1.23 billion
Nov 21, 7 PM $ 82.92
-0.54%
$ 6.34 billion $ 1.23 billion
Nov 21, 6 PM $ 83.36
-0.11%
$ 6.38 billion $ 1.25 billion
Nov 21, 5 PM $ 83.46
-0.22%
$ 6.39 billion $ 1.26 billion