Litecoin Historical Data

LTC Page 71
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $ 3.96
+0.00%
$ 188.52 million $ 623
Sep 8, 2016 $ 3.97
+0.00%
$ 189.34 million $ 626
Sep 7, 2016 $ 3.95
+0.00%
$ 188.4 million $ 613
Sep 6, 2016 $ 3.95
+0.00%
$ 188.47 million $ 610
Sep 5, 2016 $ 3.96
+0.00%
$ 188.73 million $ 606
Sep 4, 2016 $ 4.01
+0.00%
$ 190.35 million $ 610
Sep 3, 2016 $ 3.9
+0.00%
$ 184.33 million $ 599
Sep 2, 2016 $ 3.81
+0.00%
$ 181.23 million $ 575
Sep 1, 2016 $ 3.82
+0.00%
$ 181.53 million $ 572
Aug 31, 2016 $ 3.79
+0.00%
$ 179.84 million $ 574
Aug 30, 2016 $ 3.8
+0.00%
$ 180.09 million $ 577
Aug 29, 2016 $ 3.77
+0.00%
$ 177.94 million $ 574
Aug 28, 2016 $ 3.73
+0.00%
$ 176.94 million $ 575
Aug 27, 2016 $ 3.74
+0.00%
$ 176.75 million $ 570
Aug 26, 2016 $ 3.81
+0.00%
$ 180.93 million $ 579
Aug 25, 2016 $ 3.79
+0.00%
$ 179.73 million $ 578
Aug 24, 2016 $ 3.84
+0.00%
$ 182.18 million $ 580
Aug 23, 2016 $ 3.94
+0.00%
$ 185.7 million $ 584
Aug 22, 2016 $ 3.66
+0.00%
$ 172.73 million $ 587
Aug 21, 2016 $ 3.61
+0.00%
$ 170.68 million $ 581
Aug 20, 2016 $ 3.61
+0.00%
$ 170.65 million $ 583
Aug 19, 2016 $ 3.6
+0.00%
$ 170.05 million $ 575
Aug 18, 2016 $ 3.6
+0.00%
$ 170.14 million $ 573
Aug 17, 2016 $ 3.59
+0.00%
$ 169.73 million $ 572
Aug 16, 2016 $ 3.63
+0.00%
$ 171.48 million $ 580
Aug 15, 2016 $ 3.58
+0.00%
$ 168.58 million $ 567
Aug 14, 2016 $ 3.62
+0.00%
$ 171.97 million $ 569
Aug 13, 2016 $ 3.71
+0.00%
$ 174.95 million $ 585
Aug 12, 2016 $ 3.71
+0.00%
$ 174.65 million $ 587
Aug 11, 2016 $ 3.75
+0.00%
$ 176.14 million $ 588
Aug 10, 2016 $ 3.75
+0.00%
$ 175.16 million $ 591
Aug 9, 2016 $ 3.74
+0.00%
$ 176.86 million $ 585
Aug 8, 2016 $ 3.78
+0.00%
$ 178.02 million $ 589
Aug 7, 2016 $ 3.76
+0.00%
$ 177.72 million $ 591
Aug 6, 2016 $ 3.76
+0.00%
$ 176.72 million $ 586
Aug 5, 2016 $ 3.7
+0.00%
$ 175.2 million $ 575
Aug 4, 2016 $ 3.72
+0.00%
$ 176.06 million $ 576
Aug 3, 2016 $ 3.7
+0.00%
$ 174.63 million $ 566
Aug 2, 2016 $ 3.5
+0.00%
$ 170.84 million $ 513
Aug 1, 2016 $ 3.88
+0.00%
$ 181.28 million $ 607
Jul 31, 2016 $ 3.94
+0.00%
$ 188.28 million $ 622
Jul 30, 2016 $ 4.07
+0.00%
$ 190.47 million $ 655
Jul 29, 2016 $ 4.05
+0.00%
$ 191.14 million $ 655
Jul 28, 2016 $ 3.96
+0.00%
$ 185.94 million $ 654
Jul 27, 2016 $ 3.96
+0.00%
$ 185.33 million $ 655
Jul 26, 2016 $ 3.95
+0.00%
$ 185.94 million $ 654
Jul 25, 2016 $ 4.03
+0.00%
$ 188.78 million $ 654
Jul 24, 2016 $ 4.05
+0.00%
$ 190.53 million $ 659
Jul 23, 2016 $ 4.04
+0.00%
$ 189.83 million $ 655
Jul 22, 2016 $ 4.02
+0.00%
$ 188.9 million $ 651