Litecoin Historical Data

LTC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $56.15
+0.35%
$4.33 billion $260.8 million
Apr 17, 7 AM $55.96
+0.20%
$4.31 billion $257.36 million
Apr 17, 6 AM $55.85
+0.66%
$4.3 billion $256.78 million
Apr 17, 5 AM $55.48
-0.46%
$4.28 billion $258.09 million
Apr 17, 4 AM $55.74
+0.13%
$4.3 billion $257.87 million
Apr 17, 3 AM $55.66
-0.27%
$4.29 billion $261.12 million
Apr 17, 2 AM $55.81
-0.27%
$4.3 billion $261.7 million
Apr 17, 1 AM $55.97
-0.33%
$4.31 billion $261.86 million
Apr 17, 12 AM $56.15
-0.38%
$4.33 billion $260.14 million
Apr 16, 11 PM $56.36
+0.28%
$4.34 billion $260.23 million
Apr 16, 10 PM $56.21
+0.37%
$4.33 billion $261.48 million
Apr 16, 9 PM $56
-0.19%
$4.32 billion $262.64 million
Apr 16, 8 PM $56.11
-0.75%
$4.32 billion $261.37 million
Apr 16, 7 PM $56.53
+0.21%
$4.36 billion $261.81 million
Apr 16, 6 PM $56.42
+1.05%
$4.35 billion $261.73 million
Apr 16, 5 PM $55.83
+0.66%
$4.3 billion $254.27 million
Apr 16, 4 PM $55.46
-0.60%
$4.27 billion $252.63 million
Apr 16, 3 PM $55.8
+1.46%
$4.3 billion $241.61 million
Apr 16, 2 PM $54.99
-0.21%
$4.24 billion $235.52 million
Apr 16, 1 PM $55.11
-0.59%
$4.25 billion $227.91 million
Apr 16, 12 PM $55.44
+0.17%
$4.27 billion $220.56 million
Apr 16, 11 AM $55.34
-0.05%
$4.26 billion $221.35 million
Apr 16, 10 AM $55.37
-0.27%
$4.27 billion $220.31 million
Apr 16, 9 AM $55.52
+0.12%
$4.28 billion $219.48 million
Apr 16, 8 AM $55.45
-0.10%
$4.27 billion $219.54 million
Apr 16, 7 AM $55.51
-0.04%
$4.28 billion $220.62 million
Apr 16, 6 AM $55.53
+0.08%
$4.28 billion $224.84 million
Apr 16, 5 AM $55.48
+0.05%
$4.28 billion $223.82 million
Apr 16, 4 AM $55.45
+0.25%
$4.27 billion $225.96 million
Apr 16, 3 AM $55.31
+0.11%
$4.26 billion $221.76 million
Apr 16, 2 AM $55.26
+0.50%
$4.26 billion $220.51 million
Apr 16, 1 AM $54.98
-0.20%
$4.24 billion $218.8 million
Apr 16, 12 AM $55.09
-0.13%
$4.25 billion $219.2 million
Apr 15, 11 PM $55.16
-0.24%
$4.25 billion $218.59 million
Apr 15, 10 PM $55.29
+0.06%
$4.26 billion $218.43 million
Apr 15, 9 PM $55.26
-0.01%
$4.26 billion $219.16 million
Apr 15, 8 PM $55.27
-0.49%
$4.26 billion $219.73 million
Apr 15, 7 PM $55.54
+0.68%
$4.28 billion $219.31 million
Apr 15, 6 PM $55.16
+0.14%
$4.25 billion $215.83 million
Apr 15, 5 PM $55.09
+0.23%
$4.25 billion $221.15 million
Apr 15, 4 PM $54.96
-0.10%
$4.24 billion $223.63 million
Apr 15, 3 PM $55.01
-0.05%
$4.24 billion $226.58 million
Apr 15, 2 PM $55.04
+0.44%
$4.24 billion $233.61 million
Apr 15, 1 PM $54.8
+0.31%
$4.22 billion $247.95 million
Apr 15, 12 PM $54.64
+0.23%
$4.21 billion $251.89 million
Apr 15, 11 AM $54.51
+0.25%
$4.2 billion $253.94 million
Apr 15, 10 AM $54.38
+0.26%
$4.19 billion $256.29 million
Apr 15, 9 AM $54.23
-0.24%
$4.18 billion $257.83 million
Apr 15, 8 AM $54.37
+0.64%
$4.19 billion $259.19 million
Apr 15, 7 AM $54.02
+0.08%
$4.16 billion $258.49 million