Litecoin Historical Data

LTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 83.36
-0.11%
$ 6.38 billion $ 1.25 billion
Nov 21, 5 PM $ 83.46
-0.22%
$ 6.39 billion $ 1.26 billion
Nov 21, 4 PM $ 83.64
+2.03%
$ 6.4 billion $ 1.3 billion
Nov 21, 3 PM $ 81.97
-2.49%
$ 6.26 billion $ 1.33 billion
Nov 21, 2 PM $ 84.07
+0.59%
$ 6.44 billion $ 1.3 billion
Nov 21, 1 PM $ 83.58
+1.15%
$ 6.4 billion $ 1.27 billion
Nov 21, 12 PM $ 82.65
+0.98%
$ 6.33 billion $ 1.24 billion
Nov 21, 11 AM $ 81.85
-1.39%
$ 6.27 billion $ 1.37 billion
Nov 21, 10 AM $ 83
-0.25%
$ 6.36 billion $ 1.35 billion
Nov 21, 9 AM $ 83.22
-1.22%
$ 6.37 billion $ 1.27 billion
Nov 21, 8 AM $ 84.25
-0.32%
$ 6.45 billion $ 1.23 billion
Nov 21, 7 AM $ 84.51
-2.91%
$ 6.47 billion $ 1.16 billion
Nov 21, 6 AM $ 87.04
+0.19%
$ 6.66 billion $ 1 billion
Nov 21, 5 AM $ 86.88
-0.59%
$ 6.65 billion $ 992.41 million
Nov 21, 4 AM $ 87.39
+0.24%
$ 6.69 billion $ 990.19 million
Nov 21, 3 AM $ 87.19
+0.55%
$ 6.67 billion $ 986.94 million
Nov 21, 2 AM $ 86.71
-1.47%
$ 6.64 billion $ 960.3 million
Nov 21, 1 AM $ 88
-0.28%
$ 6.74 billion $ 936.93 million
Nov 21, 12 AM $ 88.25
+1.24%
$ 6.75 billion $ 947.99 million
Nov 20, 11 PM $ 87.16
-1.82%
$ 6.67 billion $ 939.36 million
Nov 20, 10 PM $ 88.78
+1.13%
$ 6.8 billion $ 947.43 million
Nov 20, 9 PM $ 87.81
+1.11%
$ 6.73 billion $ 938.35 million
Nov 20, 8 PM $ 86.85
-0.14%
$ 6.65 billion $ 967 million
Nov 20, 7 PM $ 86.97
+0.09%
$ 6.66 billion $ 967.77 million
Nov 20, 6 PM $ 86.9
-0.21%
$ 6.65 billion $ 956.57 million
Nov 20, 5 PM $ 87.07
+0.29%
$ 6.66 billion $ 948.94 million
Nov 20, 4 PM $ 86.82
-4.10%
$ 6.65 billion $ 902.85 million
Nov 20, 3 PM $ 90.53
-1.85%
$ 6.93 billion $ 850.96 million
Nov 20, 2 PM $ 92.24
+0.21%
$ 7.06 billion $ 899.9 million
Nov 20, 1 PM $ 92.04
-0.86%
$ 7.04 billion $ 887.48 million
Nov 20, 12 PM $ 92.84
+0.23%
$ 7.11 billion $ 878.51 million
Nov 20, 11 AM $ 92.63
+0.01%
$ 7.09 billion $ 873.86 million
Nov 20, 10 AM $ 92.63
+0.11%
$ 7.09 billion $ 873.4 million
Nov 20, 9 AM $ 92.53
-0.36%
$ 7.08 billion $ 874.33 million
Nov 20, 8 AM $ 92.86
-0.30%
$ 7.11 billion $ 877.53 million
Nov 20, 7 AM $ 93.14
+0.44%
$ 7.13 billion $ 889.87 million
Nov 20, 6 AM $ 92.73
-0.19%
$ 7.1 billion $ 902.33 million
Nov 20, 5 AM $ 92.91
-0.62%
$ 7.11 billion $ 916.78 million
Nov 20, 4 AM $ 93.48
+0.23%
$ 7.15 billion $ 937.64 million
Nov 20, 3 AM $ 93.27
+0.10%
$ 7.14 billion $ 933.77 million
Nov 20, 2 AM $ 93.17
-0.24%
$ 7.13 billion $ 940.83 million
Nov 20, 1 AM $ 93.4
+0.81%
$ 7.15 billion $ 929.29 million
Nov 20, 12 AM $ 92.69
-0.21%
$ 7.09 billion $ 910.48 million
Nov 19, 11 PM $ 92.89
+0.74%
$ 7.11 billion $ 910.72 million
Nov 19, 10 PM $ 92.21
-0.08%
$ 7.06 billion $ 903.19 million
Nov 19, 9 PM $ 92.28
+1.56%
$ 7.06 billion $ 895.38 million
Nov 19, 8 PM $ 90.86
+1.09%
$ 6.95 billion $ 851.05 million
Nov 19, 7 PM $ 89.88
+0.55%
$ 6.88 billion $ 826.49 million
Nov 19, 6 PM $ 89.39
-0.81%
$ 6.84 billion $ 814.51 million
Nov 19, 5 PM $ 90.12
-0.68%
$ 6.9 billion $ 792.77 million