Litecoin Historical Data

LTC Page 72
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $ 4.12
+0.00%
$ 192.68 million $ 665
Jul 20, 2016 $ 4.11
+0.00%
$ 192.85 million $ 664
Jul 19, 2016 $ 4.14
+0.00%
$ 193.92 million $ 671
Jul 18, 2016 $ 4.13
+0.00%
$ 193.82 million $ 670
Jul 17, 2016 $ 4.14
+0.00%
$ 195.7 million $ 676
Jul 16, 2016 $ 4.11
+0.00%
$ 192.96 million $ 661
Jul 15, 2016 $ 4.13
+0.00%
$ 194.16 million $ 664
Jul 14, 2016 $ 4.13
+0.00%
$ 193.58 million $ 657
Jul 13, 2016 $ 4.14
+0.00%
$ 193.05 million $ 661
Jul 12, 2016 $ 4.16
+0.00%
$ 193.67 million $ 671
Jul 11, 2016 $ 4.07
+0.00%
$ 190.44 million $ 647
Jul 10, 2016 $ 4.09
+0.00%
$ 191.04 million $ 647
Jul 9, 2016 $ 4.12
+0.00%
$ 193.93 million $ 652
Jul 8, 2016 $ 4.18
+0.00%
$ 196.52 million $ 663
Jul 7, 2016 $ 4.07
+0.00%
$ 191.45 million $ 635
Jul 6, 2016 $ 4.43
+0.00%
$ 207.99 million $ 673
Jul 5, 2016 $ 4.36
+0.00%
$ 207.18 million $ 664
Jul 4, 2016 $ 4.46
+0.00%
$ 211.22 million $ 675
Jul 3, 2016 $ 4.29
+0.00%
$ 197.79 million $ 662
Jul 2, 2016 $ 4.56
+0.00%
$ 213.38 million $ 698
Jul 1, 2016 $ 4.23
+0.00%
$ 197.79 million $ 675
Jun 30, 2016 $ 4.16
+0.00%
$ 194.82 million $ 670
Jun 29, 2016 $ 4.03
+0.00%
$ 188.65 million $ 637
Jun 28, 2016 $ 4.06
+0.00%
$ 190.39 million $ 645
Jun 27, 2016 $ 4.07
+0.00%
$ 191.22 million $ 645
Jun 26, 2016 $ 4
+0.00%
$ 189.04 million $ 625
Jun 25, 2016 $ 4.17
+0.00%
$ 196.35 million $ 664
Jun 24, 2016 $ 4.15
+0.00%
$ 198.43 million $ 657
Jun 23, 2016 $ 3.78
+0.00%
$ 178.5 million $ 621
Jun 22, 2016 $ 3.77
+0.00%
$ 181.24 million $ 591
Jun 21, 2016 $ 4.74
+0.00%
$ 223.4 million $ 667
Jun 20, 2016 $ 5.22
+0.00%
$ 245.22 million $ 734
Jun 19, 2016 $ 5.48
+0.00%
$ 259 million $ 761
Jun 18, 2016 $ 5.47
+0.00%
$ 257.35 million $ 754
Jun 17, 2016 $ 5.44
+0.00%
$ 258.8 million $ 744
Jun 16, 2016 $ 5.49
+0.00%
$ 261.84 million $ 761
Jun 15, 2016 $ 5.17
+0.00%
$ 242.29 million $ 691
Jun 14, 2016 $ 5.15
+0.00%
$ 240.56 million $ 685
Jun 13, 2016 $ 5.21
+0.00%
$ 244.48 million $ 700
Jun 12, 2016 $ 5.11
+0.00%
$ 246.4 million $ 667
Jun 11, 2016 $ 4.91
+0.00%
$ 231.56 million $ 592
Jun 10, 2016 $ 4.82
+0.00%
$ 223.45 million $ 578
Jun 9, 2016 $ 4.71
+0.00%
$ 216.61 million $ 575
Jun 8, 2016 $ 4.74
+0.00%
$ 219.08 million $ 581
Jun 7, 2016 $ 4.74
+0.00%
$ 220.05 million $ 576
Jun 6, 2016 $ 4.92
+0.00%
$ 228.66 million $ 584
Jun 5, 2016 $ 4.79
+0.00%
$ 221.84 million $ 575
Jun 4, 2016 $ 4.75
+0.00%
$ 221.55 million $ 572
Jun 3, 2016 $ 4.8
+0.00%
$ 223.91 million $ 567
Jun 2, 2016 $ 4.67
+0.00%
$ 217.12 million $ 537