Litecoin Historical Data

LTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 89.39
-0.81%
$ 6.84 billion $ 814.51 million
Nov 19, 5 PM $ 90.12
-0.68%
$ 6.9 billion $ 792.77 million
Nov 19, 4 PM $ 90.74
-1.05%
$ 6.94 billion $ 762.59 million
Nov 19, 3 PM $ 91.7
-2.02%
$ 7.02 billion $ 762.09 million
Nov 19, 2 PM $ 93.59
+0.76%
$ 7.15 billion $ 767.98 million
Nov 19, 1 PM $ 92.89
-0.89%
$ 7.11 billion $ 783.19 million
Nov 19, 12 PM $ 93.72
+0.09%
$ 7.17 billion $ 795.16 million
Nov 19, 11 AM $ 93.63
-0.14%
$ 7.17 billion $ 810.08 million
Nov 19, 10 AM $ 93.76
+0.11%
$ 7.18 billion $ 827.3 million
Nov 19, 9 AM $ 93.66
-0.72%
$ 7.17 billion $ 850.86 million
Nov 19, 8 AM $ 94.34
-0.11%
$ 7.22 billion $ 864.04 million
Nov 19, 7 AM $ 94.44
+0.54%
$ 7.23 billion $ 899.8 million
Nov 19, 6 AM $ 93.93
+1.03%
$ 7.19 billion $ 922.75 million
Nov 19, 5 AM $ 92.96
-1.01%
$ 7.11 billion $ 967.87 million
Nov 19, 4 AM $ 93.92
-0.62%
$ 7.19 billion $ 977.03 million
Nov 19, 3 AM $ 94.51
-0.89%
$ 7.23 billion $ 1.01 billion
Nov 19, 2 AM $ 95.35
+0.21%
$ 7.3 billion $ 1.09 billion
Nov 19, 1 AM $ 95.15
-0.69%
$ 7.28 billion $ 1.12 billion
Nov 19, 12 AM $ 95.81
+0.12%
$ 7.34 billion $ 1.14 billion
Nov 18, 11 PM $ 95.69
-0.52%
$ 7.32 billion $ 1.14 billion
Nov 18, 10 PM $ 96.18
+1.42%
$ 7.36 billion $ 1.16 billion
Nov 18, 9 PM $ 94.84
-0.58%
$ 7.26 billion $ 1.16 billion
Nov 18, 8 PM $ 95.4
+0.37%
$ 7.3 billion $ 1.24 billion
Nov 18, 7 PM $ 95.05
-0.34%
$ 7.27 billion $ 1.28 billion
Nov 18, 6 PM $ 95.37
-0.77%
$ 7.3 billion $ 1.32 billion
Nov 18, 5 PM $ 96.11
-0.45%
$ 7.36 billion $ 1.36 billion
Nov 18, 4 PM $ 96.54
+0.12%
$ 7.39 billion $ 1.38 billion
Nov 18, 3 PM $ 96.42
+1.49%
$ 7.38 billion $ 1.38 billion
Nov 18, 2 PM $ 95.01
-0.86%
$ 7.27 billion $ 1.37 billion
Nov 18, 1 PM $ 95.82
-0.08%
$ 7.33 billion $ 1.39 billion
Nov 18, 12 PM $ 95.91
+0.73%
$ 7.34 billion $ 1.4 billion
Nov 18, 11 AM $ 95.22
+0.08%
$ 7.29 billion $ 1.39 billion
Nov 18, 10 AM $ 95.15
-1.03%
$ 7.28 billion $ 1.38 billion
Nov 18, 9 AM $ 96.14
+0.47%
$ 7.36 billion $ 1.36 billion
Nov 18, 8 AM $ 95.69
+0.45%
$ 7.32 billion $ 1.34 billion
Nov 18, 7 AM $ 95.25
+1.53%
$ 7.29 billion $ 1.31 billion
Nov 18, 6 AM $ 93.81
-0.17%
$ 7.18 billion $ 1.26 billion
Nov 18, 5 AM $ 93.97
+0.44%
$ 7.19 billion $ 1.25 billion
Nov 18, 4 AM $ 93.57
+0.65%
$ 7.16 billion $ 1.23 billion
Nov 18, 3 AM $ 92.98
+1.59%
$ 7.12 billion $ 1.21 billion
Nov 18, 2 AM $ 91.54
-0.34%
$ 7.01 billion $ 1.14 billion
Nov 18, 1 AM $ 91.85
-0.13%
$ 7.03 billion $ 1.1 billion
Nov 18, 12 AM $ 91.97
+0.76%
$ 7.04 billion $ 1.1 billion
Nov 17, 11 PM $ 91.28
-0.09%
$ 6.99 billion $ 1.1 billion
Nov 17, 10 PM $ 91.36
-0.34%
$ 6.99 billion $ 1.13 billion
Nov 17, 9 PM $ 91.66
-0.41%
$ 7.01 billion $ 1.14 billion
Nov 17, 8 PM $ 92.03
-0.03%
$ 7.04 billion $ 1.12 billion
Nov 17, 7 PM $ 92.05
-0.83%
$ 7.04 billion $ 1.08 billion
Nov 17, 6 PM $ 92.83
-0.77%
$ 7.1 billion $ 1.05 billion
Nov 17, 5 PM $ 93.55
-1.87%
$ 7.16 billion $ 1.06 billion