Litecoin Historical Data

LTC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $53.98
-0.16%
$4.16 billion $258.57 million
Apr 15, 5 AM $54.06
-0.28%
$4.17 billion $258.96 million
Apr 15, 4 AM $54.22
+0.18%
$4.18 billion $258.37 million
Apr 15, 3 AM $54.12
-0.06%
$4.17 billion $259.05 million
Apr 15, 2 AM $54.15
-0.41%
$4.17 billion $261.02 million
Apr 15, 1 AM $54.38
-0.06%
$4.19 billion $262.95 million
Apr 15, 12 AM $54.41
+0.27%
$4.19 billion $268.44 million
Apr 14, 11 PM $54.26
+0.05%
$4.18 billion $273.6 million
Apr 14, 10 PM $54.24
-0.56%
$4.18 billion $288.72 million
Apr 14, 9 PM $54.54
+0.46%
$4.2 billion $307.12 million
Apr 14, 8 PM $54.29
-0.37%
$4.18 billion $306.77 million
Apr 14, 7 PM $54.5
+0.38%
$4.2 billion $309.59 million
Apr 14, 6 PM $54.29
-0.88%
$4.18 billion $313.9 million
Apr 14, 5 PM $54.77
+0.23%
$4.22 billion $312.25 million
Apr 14, 4 PM $54.65
-0.24%
$4.21 billion $310.93 million
Apr 14, 3 PM $54.78
-0.25%
$4.22 billion $312.74 million
Apr 14, 2 PM $54.93
-0.50%
$4.23 billion $309.12 million
Apr 14, 1 PM $55.2
+1.40%
$4.25 billion $297.59 million
Apr 14, 12 PM $54.44
-0.21%
$4.2 billion $289.83 million
Apr 14, 11 AM $54.55
+0.01%
$4.2 billion $287 million
Apr 14, 10 AM $54.55
-0.35%
$4.2 billion $293.01 million
Apr 14, 9 AM $54.74
+0.01%
$4.22 billion $289.31 million
Apr 14, 8 AM $54.73
+0.60%
$4.22 billion $287.31 million
Apr 14, 7 AM $54.41
+0.24%
$4.19 billion $285.17 million
Apr 14, 6 AM $54.27
+0.32%
$4.18 billion $286.9 million
Apr 14, 5 AM $54.1
-0.39%
$4.17 billion $288.05 million
Apr 14, 4 AM $54.31
+0.10%
$4.19 billion $284.96 million
Apr 14, 3 AM $54.26
-0.08%
$4.18 billion $282.73 million
Apr 14, 2 AM $54.3
-0.21%
$4.18 billion $281.1 million
Apr 14, 1 AM $54.42
+0.25%
$4.19 billion $277.36 million
Apr 14, 12 AM $54.28
-0.67%
$4.18 billion $270.35 million
Apr 13, 11 PM $54.64
+0.18%
$4.21 billion $263.72 million
Apr 13, 10 PM $54.54
+1.61%
$4.2 billion $248.08 million
Apr 13, 9 PM $53.68
+0.34%
$4.14 billion $232.52 million
Apr 13, 8 PM $53.5
-0.51%
$4.12 billion $231.37 million
Apr 13, 7 PM $53.77
+1.23%
$4.14 billion $227.26 million
Apr 13, 6 PM $53.12
-0.05%
$4.09 billion $216.34 million
Apr 13, 5 PM $53.14
-0.14%
$4.1 billion $212.54 million
Apr 13, 4 PM $53.22
+0.27%
$4.1 billion $208.43 million
Apr 13, 3 PM $53.07
-0.67%
$4.09 billion $199.92 million
Apr 13, 2 PM $53.43
+0.49%
$4.12 billion $192.38 million
Apr 13, 1 PM $53.17
+0.44%
$4.1 billion $183.49 million
Apr 13, 12 PM $52.93
+0.06%
$4.08 billion $178.46 million
Apr 13, 11 AM $52.9
-0.08%
$4.08 billion $176.93 million
Apr 13, 10 AM $52.94
-0.17%
$4.08 billion $167.84 million
Apr 13, 9 AM $53.03
-0.18%
$4.09 billion $168.35 million
Apr 13, 8 AM $53.13
-0.17%
$4.09 billion $165.29 million
Apr 13, 7 AM $53.22
-0.79%
$4.1 billion $163.39 million
Apr 13, 6 AM $53.64
-0.01%
$4.13 billion $156.76 million
Apr 13, 5 AM $53.65
+0.13%
$4.13 billion $155.51 million