Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 4.67
+0.00%
$ 218.26 million $ 537
May 31, 2016 $ 4.56
+0.00%
$ 214.04 million $ 529
May 30, 2016 $ 4.54
+0.00%
$ 214.93 million $ 532
May 29, 2016 $ 4.41
+0.00%
$ 212.06 million $ 516
May 28, 2016 $ 4.41
+0.00%
$ 216.18 million $ 524
May 27, 2016 $ 4.48
+0.00%
$ 206.94 million $ 474
May 26, 2016 $ 4.08
+0.00%
$ 187.63 million $ 453
May 25, 2016 $ 4.04
+0.00%
$ 185.88 million $ 450
May 24, 2016 $ 3.94
+0.00%
$ 181.49 million $ 446
May 23, 2016 $ 3.97
+0.00%
$ 182.2 million $ 444
May 22, 2016 $ 3.94
+0.00%
$ 180.38 million $ 440
May 21, 2016 $ 3.95
+0.00%
$ 181.46 million $ 444
May 20, 2016 $ 3.87
+0.00%
$ 178.03 million $ 442
May 19, 2016 $ 3.88
+0.00%
$ 175.8 million $ 443
May 18, 2016 $ 4
+0.00%
$ 183.53 million $ 454
May 17, 2016 $ 4
+0.00%
$ 182.55 million $ 453
May 16, 2016 $ 4
+0.00%
$ 183.56 million $ 455
May 15, 2016 $ 4.05
+0.00%
$ 186.09 million $ 458
May 14, 2016 $ 4.01
+0.00%
$ 183.6 million $ 456
May 13, 2016 $ 3.91
+0.00%
$ 179.68 million $ 455
May 12, 2016 $ 3.84
+0.00%
$ 176.47 million $ 454
May 11, 2016 $ 3.86
+0.00%
$ 177.59 million $ 453
May 10, 2016 $ 3.78
+0.00%
$ 174.64 million $ 449
May 9, 2016 $ 4.03
+0.00%
$ 185.43 million $ 460
May 8, 2016 $ 3.91
+0.00%
$ 179.97 million $ 458
May 7, 2016 $ 3.93
+0.00%
$ 180.61 million $ 458
May 6, 2016 $ 3.78
+0.00%
$ 174.55 million $ 460
May 5, 2016 $ 3.7
+0.00%
$ 169.56 million $ 448
May 4, 2016 $ 3.73
+0.00%
$ 171 million $ 446
May 3, 2016 $ 3.73
+0.00%
$ 170.69 million $ 450
May 2, 2016 $ 3.67
+0.00%
$ 167.87 million $ 444
May 1, 2016 $ 3.7
+0.00%
$ 168.96 million $ 452
Apr 30, 2016 $ 3.65
+0.00%
$ 166.84 million $ 449
Apr 29, 2016 $ 3.78
+0.00%
$ 173.8 million $ 455
Apr 28, 2016 $ 3.77
+0.00%
$ 172.6 million $ 448
Apr 27, 2016 $ 3.96
+0.00%
$ 177.16 million $ 447
Apr 26, 2016 $ 4
+0.00%
$ 184.2 million $ 466
Apr 25, 2016 $ 3.77
+0.00%
$ 173.49 million $ 462
Apr 24, 2016 $ 3.57
+0.00%
$ 165.24 million $ 458
Apr 23, 2016 $ 3.34
+0.00%
$ 151.66 million $ 450
Apr 22, 2016 $ 3.3
+0.00%
$ 150.93 million $ 445
Apr 21, 2016 $ 3.33
+0.00%
$ 152.12 million $ 449
Apr 20, 2016 $ 3.27
+0.00%
$ 148.98 million $ 441
Apr 19, 2016 $ 3.27
+0.00%
$ 149.24 million $ 435
Apr 18, 2016 $ 3.24
+0.00%
$ 147.16 million $ 428
Apr 17, 2016 $ 3.25
+0.00%
$ 147.9 million $ 426
Apr 16, 2016 $ 3.27
+0.00%
$ 148.58 million $ 430
Apr 15, 2016 $ 3.27
+0.00%
$ 148.77 million $ 429
Apr 14, 2016 $ 3.24
+0.00%
$ 146.94 million $ 424
Apr 13, 2016 $ 3.24
+0.00%
$ 146.86 million $ 423