Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 92.83
-0.77%
$ 7.1 billion $ 1.05 billion
Nov 17, 5 PM $ 93.55
-1.87%
$ 7.16 billion $ 1.06 billion
Nov 17, 4 PM $ 95.32
+0.72%
$ 7.29 billion $ 1.09 billion
Nov 17, 3 PM $ 94.62
-1.17%
$ 7.24 billion $ 1.07 billion
Nov 17, 2 PM $ 95.73
+1.66%
$ 7.33 billion $ 1.09 billion
Nov 17, 1 PM $ 94.17
-1.90%
$ 7.21 billion $ 1.02 billion
Nov 17, 12 PM $ 95.99
-0.60%
$ 7.35 billion $ 989.41 million
Nov 17, 11 AM $ 96.57
-0.04%
$ 7.39 billion $ 997.5 million
Nov 17, 10 AM $ 96.61
+0.29%
$ 7.39 billion $ 1.02 billion
Nov 17, 9 AM $ 96.34
-0.15%
$ 7.37 billion $ 1.02 billion
Nov 17, 8 AM $ 96.48
-0.66%
$ 7.38 billion $ 1.01 billion
Nov 17, 7 AM $ 97.13
-0.15%
$ 7.43 billion $ 993.34 million
Nov 17, 6 AM $ 97.27
+0.25%
$ 7.44 billion $ 973.05 million
Nov 17, 5 AM $ 97.03
+0.28%
$ 7.43 billion $ 974.91 million
Nov 17, 4 AM $ 96.76
-0.50%
$ 7.4 billion $ 970.04 million
Nov 17, 3 AM $ 97.25
+0.16%
$ 7.44 billion $ 954 million
Nov 17, 2 AM $ 97.09
+0.59%
$ 7.43 billion $ 960.86 million
Nov 17, 1 AM $ 96.52
-0.74%
$ 7.39 billion $ 965.39 million
Nov 17, 12 AM $ 97.24
+1.47%
$ 7.44 billion $ 976.32 million
Nov 16, 11 PM $ 95.83
-0.60%
$ 7.33 billion $ 951.41 million
Nov 16, 10 PM $ 96.41
+0.73%
$ 7.38 billion $ 900.09 million
Nov 16, 9 PM $ 95.72
-0.26%
$ 7.32 billion $ 865.27 million
Nov 16, 8 PM $ 95.97
+0.04%
$ 7.34 billion $ 861.33 million
Nov 16, 7 PM $ 95.93
-0.20%
$ 7.34 billion $ 860.02 million
Nov 16, 6 PM $ 96.12
+0.53%
$ 7.36 billion $ 840.78 million
Nov 16, 5 PM $ 95.61
-1.71%
$ 7.32 billion $ 784.04 million
Nov 16, 4 PM $ 97.27
-0.79%
$ 7.44 billion $ 755.72 million
Nov 16, 3 PM $ 98.04
-2.93%
$ 7.5 billion $ 717.25 million
Nov 16, 2 PM $ 101
+0.41%
$ 7.73 billion $ 689.89 million
Nov 16, 1 PM $ 100.59
-0.85%
$ 7.7 billion $ 743.69 million
Nov 16, 12 PM $ 101.46
+0.82%
$ 7.76 billion $ 873.78 million
Nov 16, 11 AM $ 100.63
-1.52%
$ 7.7 billion $ 908.88 million
Nov 16, 10 AM $ 102.18
-0.31%
$ 7.82 billion $ 894.63 million
Nov 16, 9 AM $ 102.49
+0.75%
$ 7.84 billion $ 897.11 million
Nov 16, 8 AM $ 101.73
-0.30%
$ 7.78 billion $ 908.45 million
Nov 16, 7 AM $ 102.03
+0.50%
$ 7.81 billion $ 940.59 million
Nov 16, 6 AM $ 101.53
-0.41%
$ 7.77 billion $ 966.96 million
Nov 16, 5 AM $ 101.94
-0.12%
$ 7.8 billion $ 989.72 million
Nov 16, 4 AM $ 102.07
-0.35%
$ 7.81 billion $ 1.02 billion
Nov 16, 3 AM $ 102.41
+0.53%
$ 7.84 billion $ 1.05 billion
Nov 16, 2 AM $ 101.85
+1.19%
$ 7.79 billion $ 1.13 billion
Nov 16, 1 AM $ 100.65
-0.95%
$ 7.7 billion $ 1.18 billion
Nov 16, 12 AM $ 101.62
-0.15%
$ 7.78 billion $ 1.21 billion
Nov 15, 11 PM $ 101.77
-0.54%
$ 7.79 billion $ 1.22 billion
Nov 15, 10 PM $ 102.33
+0.36%
$ 7.83 billion $ 1.25 billion
Nov 15, 9 PM $ 101.96
-0.30%
$ 7.8 billion $ 1.27 billion
Nov 15, 8 PM $ 102.27
-1.06%
$ 7.83 billion $ 1.28 billion
Nov 15, 7 PM $ 103.37
-0.40%
$ 7.91 billion $ 1.34 billion
Nov 15, 6 PM $ 103.78
+0.42%
$ 7.94 billion $ 1.39 billion
Nov 15, 5 PM $ 103.34
-0.52%
$ 7.91 billion $ 1.43 billion