Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $53.65
+0.13%
$4.13 billion $155.51 million
Apr 13, 4 AM $53.58
-0.23%
$4.13 billion $156.1 million
Apr 13, 3 AM $53.71
-0.01%
$4.14 billion $159.06 million
Apr 13, 2 AM $53.71
-0.12%
$4.14 billion $159.62 million
Apr 13, 1 AM $53.77
+0.13%
$4.14 billion $163.82 million
Apr 13, 12 AM $53.71
+0.46%
$4.14 billion $175.69 million
Apr 12, 11 PM $53.46
-0.16%
$4.12 billion $175.07 million
Apr 12, 10 PM $53.55
-0.40%
$4.13 billion $174.38 million
Apr 12, 9 PM $53.76
-0.18%
$4.14 billion $170.14 million
Apr 12, 8 PM $53.86
+0.29%
$4.15 billion $169.6 million
Apr 12, 7 PM $53.7
-0.10%
$4.14 billion $170.67 million
Apr 12, 6 PM $53.76
+0.00%
$4.14 billion $176.18 million
Apr 12, 5 PM $53.75
+0.36%
$4.14 billion $182.46 million
Apr 12, 4 PM $53.56
+0.02%
$4.13 billion $183.89 million
Apr 12, 3 PM $53.55
-0.17%
$4.13 billion $187.93 million
Apr 12, 2 PM $53.64
-0.03%
$4.13 billion $186.05 million
Apr 12, 1 PM $53.66
-0.33%
$4.13 billion $183.57 million
Apr 12, 12 PM $53.83
-0.22%
$4.15 billion $184.99 million
Apr 12, 11 AM $53.95
+0.32%
$4.16 billion $184.91 million
Apr 12, 10 AM $53.78
-0.10%
$4.14 billion $182.38 million
Apr 12, 9 AM $53.84
-0.20%
$4.15 billion $179.87 million
Apr 12, 8 AM $53.94
+0.01%
$4.16 billion $180.05 million
Apr 12, 7 AM $53.94
-0.01%
$4.16 billion $179.32 million
Apr 12, 6 AM $53.95
-0.21%
$4.16 billion $178.39 million
Apr 12, 5 AM $54.07
-0.01%
$4.17 billion $177.45 million
Apr 12, 4 AM $54.07
-0.09%
$4.17 billion $176.54 million
Apr 12, 3 AM $54.12
-0.24%
$4.17 billion $174.46 million
Apr 12, 2 AM $54.25
+0.38%
$4.18 billion $173.83 million
Apr 12, 1 AM $54.05
-1.85%
$4.16 billion $170.37 million
Apr 12, 12 AM $55.07
-0.15%
$4.24 billion $158.78 million
Apr 11, 11 PM $55.15
-0.32%
$4.25 billion $159.31 million
Apr 11, 10 PM $55.32
-0.16%
$4.26 billion $159.03 million
Apr 11, 9 PM $55.41
+0.06%
$4.27 billion $159.89 million
Apr 11, 8 PM $55.38
-0.55%
$4.27 billion $161.91 million
Apr 11, 7 PM $55.69
+0.28%
$4.29 billion $163.65 million
Apr 11, 6 PM $55.53
+0.85%
$4.28 billion $161 million
Apr 11, 5 PM $55.06
+0.13%
$4.24 billion $155.08 million
Apr 11, 4 PM $54.99
+0.51%
$4.24 billion $154.43 million
Apr 11, 3 PM $54.71
+0.17%
$4.22 billion $154.53 million
Apr 11, 2 PM $54.62
+0.15%
$4.21 billion $169.5 million
Apr 11, 1 PM $54.54
-0.41%
$4.2 billion $181.6 million
Apr 11, 12 PM $54.77
+0.19%
$4.22 billion $183.51 million
Apr 11, 11 AM $54.66
-0.05%
$4.21 billion $188.45 million
Apr 11, 10 AM $54.69
-0.16%
$4.21 billion $190.76 million
Apr 11, 9 AM $54.78
+0.12%
$4.22 billion $192.48 million
Apr 11, 8 AM $54.71
+0.03%
$4.22 billion $192.98 million
Apr 11, 7 AM $54.69
+0.03%
$4.21 billion $194.03 million
Apr 11, 6 AM $54.68
+0.01%
$4.21 billion $197.76 million
Apr 11, 5 AM $54.67
-0.17%
$4.21 billion $197.08 million
Apr 11, 4 AM $54.76
-0.18%
$4.22 billion $198.04 million