Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $ 3.25
+0.00%
$ 147.66 million $ 425
Apr 11, 2016 $ 3.22
+0.00%
$ 146.9 million $ 421
Apr 10, 2016 $ 3.21
+0.00%
$ 146.18 million $ 420
Apr 9, 2016 $ 3.21
+0.00%
$ 145.65 million $ 418
Apr 8, 2016 $ 3.21
+0.00%
$ 145.79 million $ 418
Apr 7, 2016 $ 3.22
+0.00%
$ 146.89 million $ 420
Apr 6, 2016 $ 3.24
+0.00%
$ 147.32 million $ 421
Apr 5, 2016 $ 3.25
+0.00%
$ 147.08 million $ 422
Apr 4, 2016 $ 3.23
+0.00%
$ 146.98 million $ 419
Apr 3, 2016 $ 3.25
+0.00%
$ 147.48 million $ 419
Apr 2, 2016 $ 3.24
+0.00%
$ 147.41 million $ 419
Apr 1, 2016 $ 3.22
+0.00%
$ 146.36 million $ 416
Mar 31, 2016 $ 3.23
+0.00%
$ 147.09 million $ 416
Mar 30, 2016 $ 3.21
+0.00%
$ 145.34 million $ 412
Mar 29, 2016 $ 3.22
+0.00%
$ 145.61 million $ 415
Mar 28, 2016 $ 3.25
+0.00%
$ 147.27 million $ 422
Mar 27, 2016 $ 3.28
+0.00%
$ 149 million $ 425
Mar 26, 2016 $ 3.21
+0.00%
$ 145.66 million $ 417
Mar 25, 2016 $ 3.21
+0.00%
$ 145.55 million $ 416
Mar 24, 2016 $ 3.18
+0.00%
$ 145.31 million $ 415
Mar 23, 2016 $ 3.22
+0.00%
$ 146.08 million $ 417
Mar 22, 2016 $ 3.22
+0.00%
$ 145.67 million $ 416
Mar 21, 2016 $ 3.19
+0.00%
$ 144.1 million $ 411
Mar 20, 2016 $ 3.19
+0.00%
$ 144.26 million $ 412
Mar 19, 2016 $ 3.17
+0.00%
$ 142.98 million $ 409
Mar 18, 2016 $ 3.16
+0.00%
$ 142.55 million $ 408
Mar 17, 2016 $ 3.28
+0.00%
$ 148.69 million $ 418
Mar 16, 2016 $ 3.29
+0.00%
$ 148.73 million $ 416
Mar 15, 2016 $ 3.29
+0.00%
$ 148.51 million $ 415
Mar 14, 2016 $ 3.29
+0.00%
$ 148.36 million $ 414
Mar 13, 2016 $ 3.28
+0.00%
$ 148.49 million $ 412
Mar 12, 2016 $ 3.28
+0.00%
$ 147.67 million $ 410
Mar 11, 2016 $ 3.35
+0.00%
$ 151.87 million $ 419
Mar 10, 2016 $ 3.27
+0.00%
$ 147.47 million $ 416
Mar 9, 2016 $ 3.25
+0.00%
$ 147.07 million $ 413
Mar 8, 2016 $ 3.22
+0.00%
$ 145.88 million $ 412
Mar 7, 2016 $ 3.24
+0.00%
$ 146.44 million $ 415
Mar 6, 2016 $ 3.2
+0.00%
$ 144.32 million $ 406
Mar 5, 2016 $ 3.18
+0.00%
$ 142.96 million $ 399
Mar 4, 2016 $ 3.23
+0.00%
$ 145.51 million $ 409
Mar 3, 2016 $ 3.31
+0.00%
$ 148.74 million $ 420
Mar 2, 2016 $ 3.36
+0.00%
$ 150.55 million $ 425
Mar 1, 2016 $ 3.41
+0.00%
$ 153.54 million $ 434
Feb 29, 2016 $ 3.4
+0.00%
$ 154.09 million $ 436
Feb 28, 2016 $ 3.4
+0.00%
$ 153.85 million $ 432
Feb 27, 2016 $ 3.38
+0.00%
$ 152.5 million $ 431
Feb 26, 2016 $ 3.38
+0.00%
$ 152.62 million $ 427
Feb 25, 2016 $ 3.35
+0.00%
$ 150.29 million $ 423
Feb 24, 2016 $ 3.35
+0.00%
$ 150.66 million $ 423
Feb 23, 2016 $ 3.38
+0.00%
$ 151.59 million $ 420