Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 103.78
+0.42%
$ 7.94 billion $ 1.39 billion
Nov 15, 5 PM $ 103.34
-0.52%
$ 7.91 billion $ 1.43 billion
Nov 15, 4 PM $ 103.87
-0.35%
$ 7.95 billion $ 1.42 billion
Nov 15, 3 PM $ 104.24
-0.82%
$ 7.98 billion $ 1.45 billion
Nov 15, 2 PM $ 105.1
-1.34%
$ 8.04 billion $ 1.5 billion
Nov 15, 1 PM $ 106.52
+0.09%
$ 8.15 billion $ 1.55 billion
Nov 15, 12 PM $ 106.33
+3.53%
$ 8.14 billion $ 1.49 billion
Nov 15, 11 AM $ 102.71
+0.38%
$ 7.86 billion $ 1.54 billion
Nov 15, 10 AM $ 102.33
-0.18%
$ 7.83 billion $ 1.57 billion
Nov 15, 9 AM $ 102.51
+0.41%
$ 7.84 billion $ 1.58 billion
Nov 15, 8 AM $ 102.09
-0.64%
$ 7.81 billion $ 1.61 billion
Nov 15, 7 AM $ 102.75
-1.01%
$ 7.86 billion $ 1.62 billion
Nov 15, 6 AM $ 103.8
-0.14%
$ 7.94 billion $ 1.67 billion
Nov 15, 5 AM $ 103.95
-0.47%
$ 7.95 billion $ 1.7 billion
Nov 15, 4 AM $ 104.44
+0.44%
$ 7.99 billion $ 1.71 billion
Nov 15, 3 AM $ 103.97
-0.19%
$ 7.96 billion $ 1.69 billion
Nov 15, 2 AM $ 103.95
+2.13%
$ 7.95 billion $ 1.63 billion
Nov 15, 1 AM $ 101.78
+3.39%
$ 7.79 billion $ 1.58 billion
Nov 15, 12 AM $ 98.42
+0.80%
$ 7.53 billion $ 1.56 billion
Nov 14, 11 PM $ 97.61
-0.70%
$ 7.47 billion $ 1.57 billion
Nov 14, 10 PM $ 98.29
-0.39%
$ 7.52 billion $ 1.57 billion
Nov 14, 9 PM $ 98.67
+0.43%
$ 7.55 billion $ 1.57 billion
Nov 14, 8 PM $ 98.26
-1.61%
$ 7.52 billion $ 1.56 billion
Nov 14, 7 PM $ 99.87
+3.29%
$ 7.64 billion $ 1.56 billion
Nov 14, 6 PM $ 96.68
+0.31%
$ 7.4 billion $ 1.54 billion
Nov 14, 5 PM $ 96.38
-0.91%
$ 7.37 billion $ 1.61 billion
Nov 14, 4 PM $ 97.26
+0.57%
$ 7.44 billion $ 1.68 billion
Nov 14, 3 PM $ 96.69
+0.23%
$ 7.4 billion $ 1.68 billion
Nov 14, 2 PM $ 96.47
+1.39%
$ 7.38 billion $ 1.68 billion
Nov 14, 1 PM $ 95.15
-0.82%
$ 7.28 billion $ 1.65 billion
Nov 14, 12 PM $ 95.93
+0.01%
$ 7.34 billion $ 1.59 billion
Nov 14, 11 AM $ 95.92
-0.34%
$ 7.34 billion $ 1.53 billion
Nov 14, 10 AM $ 96.24
+0.43%
$ 7.36 billion $ 1.51 billion
Nov 14, 9 AM $ 95.83
-1.82%
$ 7.33 billion $ 1.46 billion
Nov 14, 8 AM $ 97.61
-0.59%
$ 7.47 billion $ 1.45 billion
Nov 14, 7 AM $ 98.19
+0.91%
$ 7.52 billion $ 1.44 billion
Nov 14, 6 AM $ 97.31
+1.22%
$ 7.45 billion $ 1.4 billion
Nov 14, 5 AM $ 96.14
+0.95%
$ 7.35 billion $ 1.38 billion
Nov 14, 4 AM $ 95.22
-1.11%
$ 7.29 billion $ 1.36 billion
Nov 14, 3 AM $ 96.29
-0.02%
$ 7.37 billion $ 1.34 billion
Nov 14, 2 AM $ 96.31
+0.59%
$ 7.37 billion $ 1.35 billion
Nov 14, 1 AM $ 95.74
-0.21%
$ 7.33 billion $ 1.34 billion
Nov 14, 12 AM $ 95.95
-0.71%
$ 7.34 billion $ 1.34 billion
Nov 13, 11 PM $ 96.64
+0.16%
$ 7.39 billion $ 1.33 billion
Nov 13, 10 PM $ 96.48
+1.42%
$ 7.38 billion $ 1.31 billion
Nov 13, 9 PM $ 95.13
+0.41%
$ 7.28 billion $ 1.3 billion
Nov 13, 8 PM $ 94.74
-0.15%
$ 7.25 billion $ 1.33 billion
Nov 13, 7 PM $ 94.89
-0.30%
$ 7.26 billion $ 1.37 billion
Nov 13, 6 PM $ 95.2
-0.56%
$ 7.28 billion $ 1.41 billion
Nov 13, 5 PM $ 95.73
-1.71%
$ 7.32 billion $ 1.4 billion