Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $54.76
-0.18%
$4.22 billion $198.04 million
Apr 11, 3 AM $54.86
+0.06%
$4.23 billion $198.56 million
Apr 11, 2 AM $54.83
-0.19%
$4.22 billion $199.65 million
Apr 11, 1 AM $54.94
+0.17%
$4.23 billion $199.61 million
Apr 11, 12 AM $54.84
-0.40%
$4.23 billion $202.08 million
Apr 10, 11 PM $55.06
-0.09%
$4.24 billion $205.66 million
Apr 10, 10 PM $55.11
-0.23%
$4.25 billion $208.04 million
Apr 10, 9 PM $55.24
-0.37%
$4.26 billion $211.19 million
Apr 10, 8 PM $55.44
+0.28%
$4.27 billion $213.72 million
Apr 10, 7 PM $55.28
+0.15%
$4.26 billion $212.39 million
Apr 10, 6 PM $55.2
+0.09%
$4.25 billion $213.17 million
Apr 10, 5 PM $55.15
-0.09%
$4.25 billion $218.32 million
Apr 10, 4 PM $55.2
+0.40%
$4.25 billion $229.02 million
Apr 10, 3 PM $54.98
-0.60%
$4.24 billion $229.43 million
Apr 10, 2 PM $55.31
+0.71%
$4.26 billion $227.48 million
Apr 10, 1 PM $54.92
-0.09%
$4.23 billion $218.63 million
Apr 10, 12 PM $54.98
+0.46%
$4.24 billion $216.89 million
Apr 10, 11 AM $54.72
+0.33%
$4.22 billion $212.44 million
Apr 10, 10 AM $54.55
-0.08%
$4.2 billion $215.9 million
Apr 10, 9 AM $54.59
+0.30%
$4.21 billion $217.11 million
Apr 10, 8 AM $54.43
+0.16%
$4.19 billion $217.71 million
Apr 10, 7 AM $54.34
-0.34%
$4.19 billion $218.15 million
Apr 10, 6 AM $54.53
-0.31%
$4.2 billion $216.57 million
Apr 10, 5 AM $54.7
+0.16%
$4.21 billion $216.95 million
Apr 10, 4 AM $54.61
+0.23%
$4.21 billion $217.57 million
Apr 10, 3 AM $54.48
-0.03%
$4.2 billion $217.36 million
Apr 10, 2 AM $54.5
-0.08%
$4.2 billion $215.9 million
Apr 10, 1 AM $54.54
-0.02%
$4.2 billion $217.07 million
Apr 10, 12 AM $54.55
-0.01%
$4.2 billion $217.88 million
Apr 9, 11 PM $54.55
-0.43%
$4.2 billion $217.68 million
Apr 9, 10 PM $54.78
-0.10%
$4.22 billion $217.61 million
Apr 9, 9 PM $54.84
-0.18%
$4.22 billion $213.37 million
Apr 9, 8 PM $54.94
+0.22%
$4.23 billion $210.33 million
Apr 9, 7 PM $54.82
+0.27%
$4.22 billion $208.04 million
Apr 9, 6 PM $54.67
-0.04%
$4.21 billion $210.33 million
Apr 9, 5 PM $54.69
+0.19%
$4.21 billion $207.63 million
Apr 9, 4 PM $54.59
-0.29%
$4.21 billion $199.2 million
Apr 9, 3 PM $54.75
+1.12%
$4.22 billion $196.59 million
Apr 9, 2 PM $54.14
+0.34%
$4.17 billion $190.97 million
Apr 9, 1 PM $53.95
-0.19%
$4.16 billion $200.86 million
Apr 9, 12 PM $54.06
+0.37%
$4.16 billion $214.72 million
Apr 9, 11 AM $53.86
-0.12%
$4.15 billion $218.87 million
Apr 9, 10 AM $53.92
-0.31%
$4.15 billion $217.12 million
Apr 9, 9 AM $54.09
+0.06%
$4.17 billion $216.1 million
Apr 9, 8 AM $54.06
+0.06%
$4.16 billion $216.59 million
Apr 9, 7 AM $54.03
+0.01%
$4.16 billion $217.04 million
Apr 9, 6 AM $54.02
+0.17%
$4.16 billion $219.32 million
Apr 9, 5 AM $53.93
-0.08%
$4.15 billion $222.1 million
Apr 9, 4 AM $53.97
-0.12%
$4.16 billion $224.4 million
Apr 9, 3 AM $54.03
-0.19%
$4.16 billion $227.83 million