Litecoin Historical Data

LTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 3.45
+0.00%
$ 155.41 million $ 438
Feb 21, 2016 $ 3.41
+0.00%
$ 154.49 million $ 438
Feb 20, 2016 $ 3.42
+0.00%
$ 154.16 million $ 440
Feb 19, 2016 $ 3.23
+0.00%
$ 144.97 million $ 420
Feb 18, 2016 $ 3.23
+0.00%
$ 144.86 million $ 421
Feb 17, 2016 $ 3.23
+0.00%
$ 144.36 million $ 417
Feb 16, 2016 $ 3.18
+0.00%
$ 142.88 million $ 406
Feb 15, 2016 $ 3.14
+0.00%
$ 141.65 million $ 401
Feb 14, 2016 $ 3.19
+0.00%
$ 142.86 million $ 406
Feb 13, 2016 $ 3.12
+0.00%
$ 139.21 million $ 390
Feb 12, 2016 $ 3.09
+0.00%
$ 138.38 million $ 384
Feb 11, 2016 $ 3.04
+0.00%
$ 136.72 million $ 379
Feb 10, 2016 $ 3.1
+0.00%
$ 137.55 million $ 382
Feb 9, 2016 $ 3.08
+0.00%
$ 136.9 million $ 375
Feb 8, 2016 $ 3.06
+0.00%
$ 136 million $ 373
Feb 7, 2016 $ 3.09
+0.00%
$ 137.01 million $ 378
Feb 6, 2016 $ 3.09
+0.00%
$ 137.54 million $ 377
Feb 5, 2016 $ 3.13
+0.00%
$ 139.2 million $ 386
Feb 4, 2016 $ 3.14
+0.00%
$ 140.28 million $ 391
Feb 3, 2016 $ 3.04
+0.00%
$ 135.12 million $ 368
Feb 2, 2016 $ 3.07
+0.00%
$ 136.33 million $ 374
Feb 1, 2016 $ 3.07
+0.00%
$ 136.34 million $ 372
Jan 31, 2016 $ 3.06
+0.00%
$ 135.18 million $ 370
Jan 30, 2016 $ 3.06
+0.00%
$ 136.41 million $ 378
Jan 29, 2016 $ 3.1
+0.00%
$ 137.73 million $ 380
Jan 28, 2016 $ 3.08
+0.00%
$ 138.08 million $ 380
Jan 27, 2016 $ 3.28
+0.00%
$ 145.44 million $ 395
Jan 26, 2016 $ 3.13
+0.00%
$ 139.52 million $ 390
Jan 25, 2016 $ 3.12
+0.00%
$ 138.26 million $ 393
Jan 24, 2016 $ 3.17
+0.00%
$ 140.58 million $ 402
Jan 23, 2016 $ 3.11
+0.00%
$ 137.11 million $ 389
Jan 22, 2016 $ 3.08
+0.00%
$ 135.88 million $ 383
Jan 21, 2016 $ 3.22
+0.00%
$ 142.2 million $ 410
Jan 20, 2016 $ 3.36
+0.00%
$ 149.56 million $ 415
Jan 19, 2016 $ 3.02
+0.00%
$ 133.14 million $ 379
Jan 18, 2016 $ 3.04
+0.00%
$ 134.49 million $ 384
Jan 17, 2016 $ 3.02
+0.00%
$ 133.44 million $ 382
Jan 16, 2016 $ 3.06
+0.00%
$ 136.07 million $ 385
Jan 15, 2016 $ 3.14
+0.00%
$ 132.06 million $ 372
Jan 14, 2016 $ 3.45
+0.00%
$ 152.68 million $ 429
Jan 13, 2016 $ 3.48
+0.00%
$ 153.08 million $ 432
Jan 12, 2016 $ 3.52
+0.00%
$ 153.81 million $ 445
Jan 11, 2016 $ 3.55
+0.00%
$ 156.52 million $ 448
Jan 10, 2016 $ 3.53
+0.00%
$ 155.59 million $ 446
Jan 9, 2016 $ 3.54
+0.00%
$ 156.59 million $ 448
Jan 8, 2016 $ 3.56
+0.00%
$ 156.9 million $ 453
Jan 7, 2016 $ 3.59
+0.00%
$ 158.4 million $ 457
Jan 6, 2016 $ 3.45
+0.00%
$ 151.73 million $ 431
Jan 5, 2016 $ 3.46
+0.00%
$ 152.39 million $ 431
Jan 4, 2016 $ 3.49
+0.00%
$ 153.47 million $ 433