Litecoin Historical Data

LTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 95.73
-1.71%
$ 7.32 billion $ 1.4 billion
Nov 13, 4 PM $ 97.4
-1.97%
$ 7.46 billion $ 1.38 billion
Nov 13, 3 PM $ 99.36
-2.50%
$ 7.6 billion $ 1.45 billion
Nov 13, 2 PM $ 101.9
+1.21%
$ 7.8 billion $ 1.47 billion
Nov 13, 1 PM $ 100.68
-0.23%
$ 7.7 billion $ 1.43 billion
Nov 13, 12 PM $ 100.91
+0.68%
$ 7.72 billion $ 1.44 billion
Nov 13, 11 AM $ 100.23
+0.89%
$ 7.67 billion $ 1.44 billion
Nov 13, 10 AM $ 99.34
-0.32%
$ 7.6 billion $ 1.45 billion
Nov 13, 9 AM $ 99.66
-0.69%
$ 7.63 billion $ 1.46 billion
Nov 13, 8 AM $ 100.36
-0.31%
$ 7.68 billion $ 1.48 billion
Nov 13, 7 AM $ 100.68
-0.26%
$ 7.7 billion $ 1.5 billion
Nov 13, 6 AM $ 100.94
-0.03%
$ 7.72 billion $ 1.49 billion
Nov 13, 5 AM $ 100.97
+1.38%
$ 7.73 billion $ 1.46 billion
Nov 13, 4 AM $ 99.6
+0.44%
$ 7.62 billion $ 1.45 billion
Nov 13, 3 AM $ 99.16
+0.00%
$ 7.59 billion $ 1.44 billion
Nov 13, 2 AM $ 99.16
+0.29%
$ 7.59 billion $ 1.13 billion
Nov 13, 1 AM $ 98.87
+0.84%
$ 7.56 billion $ 1.13 billion
Nov 13, 12 AM $ 98.04
+0.43%
$ 7.5 billion $ 1.13 billion
Nov 12, 11 PM $ 97.61
-0.59%
$ 7.47 billion $ 1.13 billion
Nov 12, 10 PM $ 98.19
+0.00%
$ 7.51 billion $ 1.14 billion
Nov 12, 9 PM $ 98.18
-0.12%
$ 7.51 billion $ 1.35 billion
Nov 12, 8 PM $ 98.29
+0.99%
$ 7.52 billion $ 1.31 billion
Nov 12, 7 PM $ 97.36
+0.91%
$ 7.45 billion $ 1.27 billion
Nov 12, 6 PM $ 96.48
+0.35%
$ 7.38 billion $ 1.24 billion
Nov 12, 5 PM $ 96.14
-0.21%
$ 7.36 billion $ 1.21 billion
Nov 12, 4 PM $ 96.35
-3.65%
$ 7.37 billion $ 1.17 billion
Nov 12, 3 PM $ 99.99
-1.45%
$ 7.64 billion $ 1.14 billion
Nov 12, 2 PM $ 101.46
-2.34%
$ 7.76 billion $ 1.21 billion
Nov 12, 1 PM $ 103.89
+0.97%
$ 7.95 billion $ 1.21 billion
Nov 12, 12 PM $ 102.9
+0.80%
$ 7.87 billion $ 1.2 billion
Nov 12, 11 AM $ 102.08
-0.21%
$ 7.81 billion $ 1.18 billion
Nov 12, 10 AM $ 102.3
+0.45%
$ 7.83 billion $ 1.17 billion
Nov 12, 9 AM $ 101.83
+0.43%
$ 7.79 billion $ 1.15 billion
Nov 12, 8 AM $ 101.4
+1.72%
$ 7.76 billion $ 1.12 billion
Nov 12, 7 AM $ 99.69
+0.09%
$ 7.63 billion $ 1.1 billion
Nov 12, 6 AM $ 99.6
-0.19%
$ 7.62 billion $ 1.12 billion
Nov 12, 5 AM $ 99.78
+0.25%
$ 7.63 billion $ 1.13 billion
Nov 12, 4 AM $ 99.54
+0.10%
$ 7.62 billion $ 1.67 billion
Nov 12, 3 AM $ 99.44
+0.16%
$ 7.61 billion $ 2.93 billion
Nov 12, 2 AM $ 99.29
-0.21%
$ 7.6 billion $ 2.94 billion
Nov 12, 1 AM $ 99.49
+0.02%
$ 7.61 billion $ 2.95 billion
Nov 12, 12 AM $ 99.47
-0.19%
$ 7.61 billion $ 2.96 billion
Nov 11, 11 PM $ 99.67
-1.01%
$ 7.63 billion $ 3 billion
Nov 11, 10 PM $ 100.69
+1.16%
$ 7.7 billion $ 3.02 billion
Nov 11, 9 PM $ 99.53
+0.15%
$ 7.62 billion $ 3.03 billion
Nov 11, 8 PM $ 99.39
-0.84%
$ 7.6 billion $ 3.08 billion
Nov 11, 7 PM $ 100.23
+0.02%
$ 7.67 billion $ 3.09 billion
Nov 11, 6 PM $ 100.21
-0.35%
$ 7.67 billion $ 3.12 billion
Nov 11, 5 PM $ 100.56
-0.45%
$ 7.69 billion $ 3.16 billion
Nov 11, 4 PM $ 101.01
-0.05%
$ 7.73 billion $ 3.39 billion