Litecoin Historical Data

LTC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $54.03
-0.19%
$4.16 billion $227.83 million
Apr 9, 2 AM $54.14
+0.32%
$4.17 billion $228.97 million
Apr 9, 1 AM $53.97
+0.10%
$4.16 billion $232.82 million
Apr 9, 12 AM $53.91
-0.20%
$4.15 billion $233.51 million
Apr 8, 11 PM $54.03
-0.26%
$4.16 billion $242.83 million
Apr 8, 10 PM $54.17
-0.55%
$4.17 billion $268.64 million
Apr 8, 9 PM $54.46
+0.24%
$4.2 billion $288.28 million
Apr 8, 8 PM $54.33
+0.00%
$4.19 billion $295.44 million
Apr 8, 7 PM $54.33
+0.20%
$4.19 billion $299.7 million
Apr 8, 6 PM $54.22
-0.96%
$4.18 billion $299.49 million
Apr 8, 5 PM $54.75
+0.32%
$4.22 billion $302.11 million
Apr 8, 4 PM $54.57
-0.12%
$4.2 billion $304.01 million
Apr 8, 3 PM $54.64
+0.31%
$4.21 billion $307.01 million
Apr 8, 2 PM $54.47
-1.36%
$4.2 billion $306.29 million
Apr 8, 1 PM $55.22
+0.11%
$4.25 billion $304.05 million
Apr 8, 12 PM $55.15
-0.02%
$4.25 billion $293.14 million
Apr 8, 11 AM $55.16
+0.05%
$4.25 billion $295.75 million
Apr 8, 10 AM $55.13
-0.07%
$4.25 billion $296.42 million
Apr 8, 9 AM $55.17
-0.11%
$4.25 billion $303.77 million
Apr 8, 8 AM $55.23
+0.09%
$4.25 billion $304.72 million
Apr 8, 7 AM $55.18
+0.06%
$4.25 billion $304.1 million
Apr 8, 6 AM $55.15
-0.08%
$4.25 billion $301.06 million
Apr 8, 5 AM $55.19
+0.16%
$4.25 billion $299.53 million
Apr 8, 4 AM $55.1
+0.10%
$4.24 billion $296.49 million
Apr 8, 3 AM $55.04
-0.11%
$4.24 billion $292.52 million
Apr 8, 2 AM $55.11
+0.02%
$4.25 billion $291.59 million
Apr 8, 1 AM $55.1
-0.16%
$4.24 billion $286.2 million
Apr 8, 12 AM $55.18
-0.53%
$4.25 billion $283.88 million
Apr 7, 11 PM $55.48
+0.79%
$4.27 billion $273.75 million
Apr 7, 10 PM $55.04
+1.54%
$4.24 billion $251.07 million
Apr 7, 9 PM $54.21
+0.75%
$4.18 billion $232.32 million
Apr 7, 8 PM $53.81
+0.01%
$4.14 billion $223.95 million
Apr 7, 7 PM $53.8
+0.80%
$4.14 billion $219.27 million
Apr 7, 6 PM $53.37
-0.64%
$4.11 billion $214.12 million
Apr 7, 5 PM $53.72
+0.25%
$4.14 billion $211.95 million
Apr 7, 4 PM $53.58
+0.30%
$4.13 billion $212.09 million
Apr 7, 3 PM $53.42
+0.34%
$4.12 billion $211.86 million
Apr 7, 2 PM $53.24
-0.56%
$4.1 billion $210.02 million
Apr 7, 1 PM $53.54
+0.40%
$4.12 billion $210.02 million
Apr 7, 12 PM $53.33
+0.12%
$4.11 billion $206.22 million
Apr 7, 11 AM $53.27
+0.20%
$4.1 billion $202.83 million
Apr 7, 10 AM $53.16
-0.74%
$4.1 billion $200.1 million
Apr 7, 9 AM $53.56
+0.02%
$4.13 billion $195.42 million
Apr 7, 8 AM $53.54
+0.28%
$4.12 billion $201.71 million
Apr 7, 7 AM $53.4
+0.09%
$4.11 billion $206.57 million
Apr 7, 6 AM $53.35
+0.02%
$4.11 billion $206.97 million
Apr 7, 5 AM $53.34
-0.43%
$4.11 billion $208.63 million
Apr 7, 4 AM $53.57
+0.01%
$4.13 billion $214.13 million
Apr 7, 3 AM $53.57
-0.03%
$4.13 billion $218.65 million
Apr 7, 2 AM $53.58
+0.23%
$4.13 billion $220.82 million