Litecoin Historical Data

LTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $ 3.47
+0.00%
$ 152.87 million $ 431
Jan 2, 2016 $ 3.49
+0.00%
$ 153.66 million $ 434
Jan 1, 2016 $ 3.49
+0.00%
$ 153.91 million $ 434
Dec 31, 2015 $ 3.47
+0.00%
$ 152.6 million $ 430
Dec 30, 2015 $ 3.46
+0.00%
$ 151.63 million $ 427
Dec 29, 2015 $ 3.5
+0.00%
$ 153.38 million $ 432
Dec 28, 2015 $ 3.46
+0.00%
$ 151.83 million $ 422
Dec 27, 2015 $ 3.48
+0.00%
$ 152.35 million $ 422
Dec 26, 2015 $ 3.4
+0.00%
$ 149.92 million $ 415
Dec 25, 2015 $ 3.59
+0.00%
$ 158.63 million $ 454
Dec 24, 2015 $ 3.61
+0.00%
$ 159.42 million $ 453
Dec 23, 2015 $ 3.55
+0.00%
$ 156.47 million $ 442
Dec 22, 2015 $ 3.39
+0.00%
$ 149.49 million $ 437
Dec 21, 2015 $ 3.41
+0.00%
$ 151.16 million $ 438
Dec 20, 2015 $ 3.51
+0.00%
$ 154.49 million $ 442
Dec 19, 2015 $ 3.7
+0.00%
$ 162.5 million $ 461
Dec 18, 2015 $ 3.73
+0.00%
$ 164.03 million $ 463
Dec 17, 2015 $ 3.71
+0.00%
$ 163.23 million $ 456
Dec 16, 2015 $ 3.63
+0.00%
$ 161.39 million $ 454
Dec 15, 2015 $ 3.76
+0.00%
$ 167.22 million $ 463
Dec 14, 2015 $ 3.55
+0.00%
$ 157.61 million $ 442
Dec 13, 2015 $ 3.54
+0.00%
$ 158.09 million $ 435
Dec 12, 2015 $ 3.54
+0.00%
$ 157.15 million $ 432
Dec 11, 2015 $ 3.76
+0.00%
$ 167.11 million $ 450
Dec 10, 2015 $ 3.63
+0.00%
$ 159.54 million $ 415
Dec 9, 2015 $ 3.62
+0.00%
$ 159.71 million $ 416
Dec 8, 2015 $ 3.63
+0.00%
$ 160.43 million $ 411
Dec 7, 2015 $ 3.56
+0.00%
$ 158.56 million $ 394
Dec 6, 2015 $ 3.44
+0.00%
$ 151.03 million $ 393
Dec 5, 2015 $ 3.48
+0.00%
$ 153.19 million $ 387
Dec 4, 2015 $ 3.33
+0.00%
$ 146.1 million $ 362
Dec 3, 2015 $ 3.35
+0.00%
$ 146.73 million $ 360
Dec 2, 2015 $ 3.34
+0.00%
$ 145.15 million $ 360
Dec 1, 2015 $ 3.41
+0.00%
$ 149.11 million $ 362
Nov 30, 2015 $ 3.6
+0.00%
$ 157.14 million $ 378
Nov 29, 2015 $ 3.64
+0.00%
$ 159.18 million $ 371
Nov 28, 2015 $ 3.49
+0.00%
$ 152.74 million $ 356
Nov 27, 2015 $ 3.55
+0.00%
$ 155.12 million $ 360
Nov 26, 2015 $ 3.54
+0.00%
$ 156.35 million $ 354
Nov 25, 2015 $ 3.3
+0.00%
$ 144.88 million $ 328
Nov 24, 2015 $ 3.1
+0.00%
$ 134.59 million $ 318
Nov 23, 2015 $ 3.11
+0.00%
$ 135.25 million $ 322
Nov 22, 2015 $ 3.11
+0.00%
$ 135.76 million $ 323
Nov 21, 2015 $ 3.13
+0.00%
$ 136.3 million $ 325
Nov 20, 2015 $ 3.1
+0.00%
$ 134.76 million $ 321
Nov 19, 2015 $ 3.11
+0.00%
$ 135.5 million $ 325
Nov 18, 2015 $ 3.17
+0.00%
$ 137.7 million $ 336
Nov 17, 2015 $ 3.18
+0.00%
$ 138.36 million $ 334
Nov 16, 2015 $ 3.17
+0.00%
$ 137.78 million $ 330
Nov 15, 2015 $ 3.04
+0.00%
$ 132.39 million $ 317