Litecoin Historical Data

LTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 101.01
-0.05%
$ 7.73 billion $ 3.39 billion
Nov 11, 3 PM $ 101.07
-1.48%
$ 7.73 billion $ 3.67 billion
Nov 11, 2 PM $ 102.59
+0.92%
$ 7.85 billion $ 3.88 billion
Nov 11, 1 PM $ 101.66
-0.55%
$ 7.78 billion $ 4.13 billion
Nov 11, 12 PM $ 102.23
-0.41%
$ 7.82 billion $ 4.33 billion
Nov 11, 11 AM $ 102.65
+0.39%
$ 7.85 billion $ 4.58 billion
Nov 11, 10 AM $ 102.25
-0.15%
$ 7.82 billion $ 4.73 billion
Nov 11, 9 AM $ 102.41
-0.08%
$ 7.83 billion $ 4.94 billion
Nov 11, 8 AM $ 102.48
+0.27%
$ 7.84 billion $ 4.96 billion
Nov 11, 7 AM $ 102.21
-1.41%
$ 7.82 billion $ 4.96 billion
Nov 11, 6 AM $ 103.67
+0.36%
$ 7.93 billion $ 4.96 billion
Nov 11, 5 AM $ 103.3
-0.97%
$ 7.91 billion $ 4.96 billion
Nov 11, 4 AM $ 104.31
-0.93%
$ 7.98 billion $ 4.47 billion
Nov 11, 3 AM $ 105.29
+0.19%
$ 8.06 billion $ 3.23 billion
Nov 11, 2 AM $ 105.09
+0.46%
$ 8.04 billion $ 3.26 billion
Nov 11, 1 AM $ 104.62
+0.36%
$ 8 billion $ 3.26 billion
Nov 11, 12 AM $ 104.24
-0.03%
$ 7.98 billion $ 3.28 billion
Nov 10, 11 PM $ 104.28
-0.89%
$ 7.98 billion $ 3.29 billion
Nov 10, 10 PM $ 105.21
+0.52%
$ 8.05 billion $ 3.34 billion
Nov 10, 9 PM $ 104.67
-2.35%
$ 8.01 billion $ 3.36 billion
Nov 10, 8 PM $ 107.19
-0.39%
$ 8.2 billion $ 3.36 billion
Nov 10, 7 PM $ 107.61
-0.11%
$ 8.23 billion $ 3.44 billion
Nov 10, 6 PM $ 107.73
-0.33%
$ 8.24 billion $ 3.5 billion
Nov 10, 5 PM $ 108.09
+1.11%
$ 8.27 billion $ 3.48 billion
Nov 10, 4 PM $ 106.89
-0.47%
$ 8.18 billion $ 3.26 billion
Nov 10, 3 PM $ 107.39
+0.96%
$ 8.21 billion $ 3.01 billion
Nov 10, 2 PM $ 106.37
-1.07%
$ 8.14 billion $ 2.78 billion
Nov 10, 1 PM $ 107.52
+0.89%
$ 8.23 billion $ 2.68 billion
Nov 10, 12 PM $ 106.57
-0.60%
$ 8.15 billion $ 2.52 billion
Nov 10, 11 AM $ 107.21
+0.06%
$ 8.2 billion $ 2.33 billion
Nov 10, 10 AM $ 107.15
-1.09%
$ 8.2 billion $ 2.28 billion
Nov 10, 9 AM $ 108.33
+1.11%
$ 8.29 billion $ 2.19 billion
Nov 10, 8 AM $ 107.14
-0.14%
$ 8.2 billion $ 2.16 billion
Nov 10, 7 AM $ 107.28
-0.91%
$ 8.21 billion $ 2.15 billion
Nov 10, 6 AM $ 108.27
-0.71%
$ 8.28 billion $ 2.14 billion
Nov 10, 5 AM $ 109.05
+0.49%
$ 8.34 billion $ 2.16 billion
Nov 10, 4 AM $ 108.52
+0.11%
$ 8.3 billion $ 2.17 billion
Nov 10, 3 AM $ 108.39
-0.87%
$ 8.29 billion $ 2.14 billion
Nov 10, 2 AM $ 109.35
-0.53%
$ 8.37 billion $ 2.15 billion
Nov 10, 1 AM $ 109.93
-0.49%
$ 8.41 billion $ 2.19 billion
Nov 10, 12 AM $ 110.47
+0.22%
$ 8.45 billion $ 2.18 billion
Nov 9, 11 PM $ 110.22
-1.14%
$ 8.43 billion $ 2.3 billion
Nov 9, 10 PM $ 111.5
+0.49%
$ 8.53 billion $ 2.32 billion
Nov 9, 9 PM $ 110.95
-0.55%
$ 8.49 billion $ 2.27 billion
Nov 9, 8 PM $ 111.58
+1.86%
$ 8.54 billion $ 2.25 billion
Nov 9, 7 PM $ 109.54
+1.00%
$ 8.38 billion $ 2.15 billion
Nov 9, 6 PM $ 108.45
+3.13%
$ 8.3 billion $ 2.08 billion
Nov 9, 5 PM $ 105.16
-0.51%
$ 8.04 billion $ 2.08 billion
Nov 9, 4 PM $ 105.69
-1.10%
$ 8.09 billion $ 2.07 billion
Nov 9, 3 PM $ 106.89
+0.29%
$ 8.18 billion $ 2.05 billion