Litecoin Historical Data

LTC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $53.58
+0.23%
$4.13 billion $220.82 million
Apr 7, 1 AM $53.46
-0.26%
$4.12 billion $224.78 million
Apr 7, 12 AM $53.6
+0.03%
$4.13 billion $226.01 million
Apr 6, 11 PM $53.59
-0.03%
$4.13 billion $232.96 million
Apr 6, 10 PM $53.61
-0.57%
$4.13 billion $236.55 million
Apr 6, 9 PM $53.91
-0.26%
$4.15 billion $238.1 million
Apr 6, 8 PM $54.05
-0.08%
$4.16 billion $238.58 million
Apr 6, 7 PM $54.1
-0.04%
$4.17 billion $239.29 million
Apr 6, 6 PM $54.11
+0.11%
$4.17 billion $238.16 million
Apr 6, 5 PM $54.05
-0.41%
$4.16 billion $236.72 million
Apr 6, 4 PM $54.27
-0.17%
$4.18 billion $229.98 million
Apr 6, 3 PM $54.37
+0.04%
$4.19 billion $224.73 million
Apr 6, 2 PM $54.35
+0.22%
$4.19 billion $224.31 million
Apr 6, 1 PM $54.22
-0.04%
$4.18 billion $214.53 million
Apr 6, 12 PM $54.25
-0.28%
$4.18 billion $211.96 million
Apr 6, 11 AM $54.4
+0.00%
$4.19 billion $210.77 million
Apr 6, 10 AM $54.4
-0.14%
$4.19 billion $208.37 million
Apr 6, 9 AM $54.47
+0.28%
$4.2 billion $203.77 million
Apr 6, 8 AM $54.32
+0.26%
$4.18 billion $192.42 million
Apr 6, 7 AM $54.18
-0.20%
$4.17 billion $185.99 million
Apr 6, 6 AM $54.29
-0.25%
$4.18 billion $184.78 million
Apr 6, 5 AM $54.43
+0.01%
$4.19 billion $187.82 million
Apr 6, 4 AM $54.42
+0.11%
$4.19 billion $182.18 million
Apr 6, 3 AM $54.36
-0.16%
$4.19 billion $176.63 million
Apr 6, 2 AM $54.45
+0.57%
$4.19 billion $173.31 million
Apr 6, 1 AM $54.14
-0.29%
$4.17 billion $168.57 million
Apr 6, 12 AM $54.3
+0.14%
$4.18 billion $165.59 million
Apr 5, 11 PM $54.22
+0.60%
$4.18 billion $156.11 million
Apr 5, 10 PM $53.9
+0.42%
$4.15 billion $146.61 million
Apr 5, 9 PM $53.68
-0.10%
$4.13 billion $142.07 million
Apr 5, 8 PM $53.73
+0.33%
$4.14 billion $140.17 million
Apr 5, 7 PM $53.55
+0.15%
$4.12 billion $137.76 million
Apr 5, 6 PM $53.47
+0.01%
$4.12 billion $140.18 million
Apr 5, 5 PM $53.47
+0.44%
$4.12 billion $140.62 million
Apr 5, 4 PM $53.24
-0.18%
$4.1 billion $140.91 million
Apr 5, 3 PM $53.33
+0.53%
$4.11 billion $141.81 million
Apr 5, 2 PM $53.05
+0.07%
$4.09 billion $139.43 million
Apr 5, 1 PM $53.01
+0.37%
$4.08 billion $139.81 million
Apr 5, 12 PM $52.82
-0.32%
$4.07 billion $139.08 million
Apr 5, 11 AM $52.98
+0.08%
$4.08 billion $138.94 million
Apr 5, 10 AM $52.94
-0.05%
$4.08 billion $139.81 million
Apr 5, 9 AM $52.96
+0.12%
$4.08 billion $139.71 million
Apr 5, 8 AM $52.9
+0.20%
$4.07 billion $142.63 million
Apr 5, 7 AM $52.8
-0.30%
$4.07 billion $141.94 million
Apr 5, 6 AM $52.96
-0.16%
$4.08 billion $141.15 million
Apr 5, 5 AM $53.05
-0.40%
$4.09 billion $134.08 million
Apr 5, 4 AM $53.26
-0.28%
$4.1 billion $133.72 million
Apr 5, 3 AM $53.41
-0.24%
$4.11 billion $132.97 million
Apr 5, 2 AM $53.54
-0.02%
$4.12 billion $133 million
Apr 5, 1 AM $53.55
-0.12%
$4.12 billion $132.94 million