Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $ 3.17
+0.00%
$ 137.91 million $ 332
Nov 13, 2015 $ 3.21
+0.00%
$ 139.22 million $ 334
Nov 12, 2015 $ 3.24
+0.00%
$ 141.45 million $ 334
Nov 11, 2015 $ 2.92
+0.00%
$ 128.06 million $ 305
Nov 10, 2015 $ 3.11
+0.00%
$ 134.3 million $ 337
Nov 9, 2015 $ 3.33
+0.00%
$ 146.4 million $ 380
Nov 8, 2015 $ 3.34
+0.00%
$ 147.31 million $ 372
Nov 7, 2015 $ 3.48
+0.00%
$ 155.01 million $ 385
Nov 6, 2015 $ 3.42
+0.00%
$ 152.77 million $ 370
Nov 5, 2015 $ 3.76
+0.00%
$ 170.52 million $ 383
Nov 4, 2015 $ 3.99
+0.00%
$ 182.01 million $ 401
Nov 3, 2015 $ 4.28
+0.00%
$ 197.42 million $ 396
Nov 2, 2015 $ 3.97
+0.00%
$ 179.08 million $ 359
Nov 1, 2015 $ 3.67
+0.00%
$ 170.18 million $ 323
Oct 31, 2015 $ 3.55
+0.00%
$ 163.47 million $ 311
Oct 30, 2015 $ 3.84
+0.00%
$ 174.47 million $ 327
Oct 29, 2015 $ 3.81
+0.00%
$ 162.41 million $ 314
Oct 28, 2015 $ 3.07
+0.00%
$ 133.11 million $ 304
Oct 27, 2015 $ 3.08
+0.00%
$ 132.79 million $ 295
Oct 26, 2015 $ 3.08
+0.00%
$ 133.17 million $ 285
Oct 25, 2015 $ 3.07
+0.00%
$ 131.47 million $ 288
Oct 24, 2015 $ 3.09
+0.00%
$ 132.89 million $ 283
Oct 23, 2015 $ 3.08
+0.00%
$ 133.34 million $ 277
Oct 22, 2015 $ 3.1
+0.00%
$ 133.43 million $ 274
Oct 21, 2015 $ 3.06
+0.00%
$ 131.69 million $ 267
Oct 20, 2015 $ 3.06
+0.00%
$ 132.39 million $ 270
Oct 19, 2015 $ 3.03
+0.00%
$ 130.44 million $ 264
Oct 18, 2015 $ 3
+0.00%
$ 129.31 million $ 262
Oct 17, 2015 $ 3.05
+0.00%
$ 131.36 million $ 270
Oct 16, 2015 $ 3.1
+0.00%
$ 132.84 million $ 263
Oct 15, 2015 $ 3.08
+0.00%
$ 132.69 million $ 254
Oct 14, 2015 $ 3.11
+0.00%
$ 134.33 million $ 252
Oct 13, 2015 $ 3.14
+0.00%
$ 135.8 million $ 249
Oct 12, 2015 $ 3.11
+0.00%
$ 133.94 million $ 245
Oct 11, 2015 $ 3.13
+0.00%
$ 134.23 million $ 248
Oct 10, 2015 $ 3.09
+0.00%
$ 132.52 million $ 245
Oct 9, 2015 $ 3.09
+0.00%
$ 132.56 million $ 244
Oct 8, 2015 $ 3.04
+0.00%
$ 130.64 million $ 243
Oct 7, 2015 $ 3.03
+0.00%
$ 130.37 million $ 243
Oct 6, 2015 $ 3.11
+0.00%
$ 134.05 million $ 246
Oct 5, 2015 $ 2.99
+0.00%
$ 128.47 million $ 240
Oct 4, 2015 $ 2.98
+0.00%
$ 128.35 million $ 238
Oct 3, 2015 $ 3.01
+0.00%
$ 128.97 million $ 239
Oct 2, 2015 $ 2.96
+0.00%
$ 127.36 million $ 237
Oct 1, 2015 $ 2.98
+0.00%
$ 127.69 million $ 237
Sep 30, 2015 $ 2.98
+0.00%
$ 127.98 million $ 236
Sep 29, 2015 $ 2.99
+0.00%
$ 126.25 million $ 237
Sep 28, 2015 $ 3.03
+0.00%
$ 130.57 million $ 239
Sep 27, 2015 $ 2.86
+0.00%
$ 121.96 million $ 232
Sep 26, 2015 $ 2.87
+0.00%
$ 122.58 million $ 234