Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 53.94
+0.00%
$ 4.15 billion $ 301.2 million
Feb 17, 11 PM $ 53.93
-0.28%
$ 4.14 billion $ 302.39 million
Feb 17, 10 PM $ 54.09
-0.67%
$ 4.16 billion $ 302.66 million
Feb 17, 9 PM $ 54.45
+0.39%
$ 4.18 billion $ 306.35 million
Feb 17, 8 PM $ 54.24
-0.09%
$ 4.17 billion $ 313.29 million
Feb 17, 7 PM $ 54.29
-0.72%
$ 4.17 billion $ 314.76 million
Feb 17, 6 PM $ 54.69
+1.46%
$ 4.2 billion $ 312.98 million
Feb 17, 5 PM $ 53.9
-0.77%
$ 4.14 billion $ 309.77 million
Feb 17, 4 PM $ 54.32
+0.98%
$ 4.17 billion $ 307.89 million
Feb 17, 3 PM $ 53.79
-0.26%
$ 4.13 billion $ 305.3 million
Feb 17, 2 PM $ 53.93
-1.95%
$ 4.14 billion $ 291.22 million
Feb 17, 1 PM $ 55
+0.37%
$ 4.23 billion $ 282.67 million
Feb 17, 12 PM $ 54.8
-0.29%
$ 4.21 billion $ 295.05 million
Feb 17, 11 AM $ 54.95
+0.02%
$ 4.22 billion $ 299.53 million
Feb 17, 10 AM $ 54.94
-0.20%
$ 4.22 billion $ 302.63 million
Feb 17, 9 AM $ 55.05
-0.45%
$ 4.23 billion $ 300.92 million
Feb 17, 8 AM $ 55.3
-0.34%
$ 4.25 billion $ 302.02 million
Feb 17, 7 AM $ 55.49
+0.17%
$ 4.26 billion $ 298.66 million
Feb 17, 6 AM $ 55.39
+0.73%
$ 4.26 billion $ 297.76 million
Feb 17, 5 AM $ 54.99
-0.46%
$ 4.23 billion $ 297.88 million
Feb 17, 4 AM $ 55.24
+0.18%
$ 4.25 billion $ 300.51 million
Feb 17, 3 AM $ 55.15
-0.41%
$ 4.24 billion $ 304.97 million
Feb 17, 2 AM $ 55.38
+0.87%
$ 4.26 billion $ 309.2 million
Feb 17, 1 AM $ 54.9
-0.36%
$ 4.22 billion $ 310.01 million
Feb 17, 12 AM $ 55.1
-0.03%
$ 4.23 billion $ 311.24 million
Feb 16, 11 PM $ 55.12
+0.14%
$ 4.24 billion $ 311.5 million
Feb 16, 10 PM $ 55.04
-0.69%
$ 4.23 billion $ 315.09 million
Feb 16, 9 PM $ 55.43
+1.02%
$ 4.26 billion $ 311.93 million
Feb 16, 8 PM $ 54.87
+1.12%
$ 4.22 billion $ 305.56 million
Feb 16, 7 PM $ 54.26
+0.56%
$ 4.17 billion $ 304.45 million
Feb 16, 6 PM $ 53.96
+0.33%
$ 4.15 billion $ 320.31 million
Feb 16, 5 PM $ 53.78
+0.37%
$ 4.13 billion $ 330.65 million
Feb 16, 4 PM $ 53.58
-0.15%
$ 4.12 billion $ 334.71 million
Feb 16, 3 PM $ 53.67
-1.21%
$ 4.12 billion $ 331.34 million
Feb 16, 2 PM $ 54.32
+0.75%
$ 4.18 billion $ 319.4 million
Feb 16, 1 PM $ 53.92
-1.45%
$ 4.14 billion $ 318.66 million
Feb 16, 12 PM $ 54.71
+1.25%
$ 4.2 billion $ 322.3 million
Feb 16, 11 AM $ 54.04
-0.48%
$ 4.15 billion $ 321.27 million
Feb 16, 10 AM $ 54.3
-0.60%
$ 4.17 billion $ 317.33 million
Feb 16, 9 AM $ 54.63
+0.19%
$ 4.2 billion $ 321.21 million
Feb 16, 8 AM $ 54.53
+0.55%
$ 4.19 billion $ 319.52 million
Feb 16, 7 AM $ 54.23
+0.10%
$ 4.17 billion $ 328.14 million
Feb 16, 6 AM $ 54.17
+0.46%
$ 4.16 billion $ 334.98 million
Feb 16, 5 AM $ 53.93
-1.37%
$ 4.14 billion $ 337.49 million
Feb 16, 4 AM $ 54.68
+0.35%
$ 4.2 billion $ 338.98 million
Feb 16, 3 AM $ 54.49
+0.05%
$ 4.19 billion $ 345.76 million
Feb 16, 2 AM $ 54.46
-1.13%
$ 4.19 billion $ 354.88 million
Feb 16, 1 AM $ 55.09
-0.07%
$ 4.23 billion $ 354.51 million
Feb 16, 12 AM $ 55.12
+0.11%
$ 4.24 billion $ 357.47 million
Feb 15, 11 PM $ 55.06
+0.02%
$ 4.23 billion $ 359.58 million