Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 105.69
-1.10%
$ 8.09 billion $ 2.07 billion
Nov 9, 3 PM $ 106.89
+0.29%
$ 8.18 billion $ 2.05 billion
Nov 9, 2 PM $ 106.58
+1.74%
$ 8.15 billion $ 1.97 billion
Nov 9, 1 PM $ 104.74
+1.92%
$ 8.01 billion $ 1.86 billion
Nov 9, 12 PM $ 102.78
+0.76%
$ 7.86 billion $ 1.81 billion
Nov 9, 11 AM $ 102
-3.04%
$ 7.8 billion $ 1.75 billion
Nov 9, 10 AM $ 105.08
+5.10%
$ 8.04 billion $ 1.69 billion
Nov 9, 9 AM $ 99.97
-1.19%
$ 7.65 billion $ 1.6 billion
Nov 9, 8 AM $ 101.18
-0.27%
$ 7.74 billion $ 1.62 billion
Nov 9, 7 AM $ 101.46
+0.33%
$ 7.75 billion $ 1.64 billion
Nov 9, 6 AM $ 101.13
+0.59%
$ 7.74 billion $ 1.64 billion
Nov 9, 5 AM $ 100.53
+0.15%
$ 7.69 billion $ 1.65 billion
Nov 9, 4 AM $ 100.39
+0.38%
$ 7.68 billion $ 1.65 billion
Nov 9, 3 AM $ 100
-1.47%
$ 7.65 billion $ 1.65 billion
Nov 9, 2 AM $ 101.5
-3.46%
$ 7.76 billion $ 1.65 billion
Nov 9, 1 AM $ 105.14
+0.46%
$ 8.04 billion $ 1.65 billion
Nov 9, 12 AM $ 104.65
-2.02%
$ 8.01 billion $ 1.63 billion
Nov 8, 11 PM $ 106.8
+5.25%
$ 8.17 billion $ 1.53 billion
Nov 8, 10 PM $ 101.48
+0.32%
$ 7.76 billion $ 1.46 billion
Nov 8, 9 PM $ 101.16
+0.39%
$ 7.74 billion $ 1.48 billion
Nov 8, 8 PM $ 100.77
+0.12%
$ 7.71 billion $ 1.52 billion
Nov 8, 7 PM $ 100.65
-0.17%
$ 7.7 billion $ 1.55 billion
Nov 8, 6 PM $ 100.81
+0.98%
$ 7.71 billion $ 1.6 billion
Nov 8, 5 PM $ 99.83
+0.63%
$ 7.64 billion $ 1.65 billion
Nov 8, 4 PM $ 99.21
+0.51%
$ 7.59 billion $ 1.79 billion
Nov 8, 3 PM $ 98.71
-1.06%
$ 7.55 billion $ 2.06 billion
Nov 8, 2 PM $ 99.76
+0.02%
$ 7.63 billion $ 2.16 billion
Nov 8, 1 PM $ 99.74
-0.75%
$ 7.63 billion $ 2.14 billion
Nov 8, 12 PM $ 100.49
+0.79%
$ 7.69 billion $ 2.14 billion
Nov 8, 11 AM $ 99.66
+0.06%
$ 7.62 billion $ 2.14 billion
Nov 8, 10 AM $ 99.6
+0.28%
$ 7.62 billion $ 2.14 billion
Nov 8, 9 AM $ 99.32
-0.97%
$ 7.6 billion $ 2.12 billion
Nov 8, 8 AM $ 100.3
+0.33%
$ 7.67 billion $ 2.13 billion
Nov 8, 7 AM $ 99.98
+0.42%
$ 7.65 billion $ 2.12 billion
Nov 8, 6 AM $ 99.56
-0.60%
$ 7.62 billion $ 2.11 billion
Nov 8, 5 AM $ 100.16
-1.61%
$ 7.66 billion $ 2.07 billion
Nov 8, 4 AM $ 101.8
+0.85%
$ 7.79 billion $ 2.06 billion
Nov 8, 3 AM $ 100.94
-0.42%
$ 7.72 billion $ 2.03 billion
Nov 8, 2 AM $ 101.37
-0.86%
$ 7.75 billion $ 2 billion
Nov 8, 1 AM $ 102.23
+1.81%
$ 7.82 billion $ 1.98 billion
Nov 8, 12 AM $ 100.41
-1.43%
$ 7.68 billion $ 1.93 billion
Nov 7, 11 PM $ 101.87
-1.39%
$ 7.79 billion $ 1.91 billion
Nov 7, 10 PM $ 103.3
+1.15%
$ 7.9 billion $ 1.9 billion
Nov 7, 9 PM $ 102.13
+0.90%
$ 7.81 billion $ 1.85 billion
Nov 7, 8 PM $ 101.22
+0.51%
$ 7.74 billion $ 1.81 billion
Nov 7, 7 PM $ 100.71
-0.42%
$ 7.7 billion $ 1.76 billion
Nov 7, 6 PM $ 101.14
-2.64%
$ 7.74 billion $ 1.7 billion
Nov 7, 5 PM $ 103.87
+0.79%
$ 7.95 billion $ 1.63 billion
Nov 7, 4 PM $ 103.05
+10.49%
$ 7.88 billion $ 1.01 billion
Nov 7, 3 PM $ 93.27
+4.15%
$ 7.13 billion $ 1.17 billion