Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $53.55
-0.12%
$4.12 billion $132.94 million
Apr 5, 12 AM $53.61
+0.02%
$4.13 billion $133.49 million
Apr 4, 11 PM $53.61
+0.03%
$4.13 billion $133.94 million
Apr 4, 10 PM $53.59
+0.05%
$4.13 billion $133.18 million
Apr 4, 9 PM $53.57
+0.10%
$4.13 billion $134.42 million
Apr 4, 8 PM $53.51
-0.15%
$4.12 billion $138.08 million
Apr 4, 7 PM $53.59
-0.07%
$4.13 billion $138.39 million
Apr 4, 6 PM $53.63
-0.08%
$4.13 billion $136.28 million
Apr 4, 5 PM $53.68
+0.23%
$4.13 billion $136.12 million
Apr 4, 4 PM $53.56
+0.08%
$4.12 billion $138.06 million
Apr 4, 3 PM $53.51
+0.09%
$4.12 billion $137.47 million
Apr 4, 2 PM $53.47
+0.07%
$4.12 billion $134.93 million
Apr 4, 1 PM $53.43
+0.01%
$4.12 billion $135.38 million
Apr 4, 12 PM $53.43
+0.14%
$4.11 billion $139.1 million
Apr 4, 11 AM $53.35
+0.09%
$4.11 billion $146.77 million
Apr 4, 10 AM $53.3
+0.33%
$4.11 billion $145.61 million
Apr 4, 9 AM $53.13
-0.13%
$4.09 billion $147.11 million
Apr 4, 8 AM $53.19
-0.04%
$4.1 billion $146.11 million
Apr 4, 7 AM $53.22
-0.13%
$4.1 billion $149.04 million
Apr 4, 6 AM $53.28
+0.37%
$4.1 billion $151.4 million
Apr 4, 5 AM $53.09
-0.17%
$4.09 billion $154.62 million
Apr 4, 4 AM $53.18
-0.14%
$4.1 billion $160.82 million
Apr 4, 3 AM $53.25
+0.14%
$4.1 billion $163.73 million
Apr 4, 2 AM $53.17
-0.19%
$4.1 billion $166.26 million
Apr 4, 1 AM $53.28
+0.07%
$4.1 billion $167.45 million
Apr 4, 12 AM $53.24
+0.04%
$4.1 billion $169.23 million
Apr 3, 11 PM $53.21
-0.05%
$4.1 billion $170.15 million
Apr 3, 10 PM $53.24
-0.26%
$4.1 billion $171.09 million
Apr 3, 9 PM $53.38
+0.36%
$4.11 billion $171.17 million
Apr 3, 8 PM $53.19
+0.10%
$4.1 billion $169.61 million
Apr 3, 7 PM $53.14
+0.03%
$4.09 billion $172.63 million
Apr 3, 6 PM $53.12
+0.11%
$4.09 billion $178.14 million
Apr 3, 5 PM $53.06
-0.21%
$4.09 billion $182.08 million
Apr 3, 4 PM $53.17
+0.43%
$4.1 billion $185.58 million
Apr 3, 3 PM $52.95
-0.19%
$4.08 billion $189.41 million
Apr 3, 2 PM $53.05
+0.32%
$4.09 billion $194.91 million
Apr 3, 1 PM $52.87
-0.24%
$4.07 billion $207.42 million
Apr 3, 12 PM $53
-0.04%
$4.08 billion $210.44 million
Apr 3, 11 AM $53.02
+0.11%
$4.08 billion $208.13 million
Apr 3, 10 AM $52.96
+0.16%
$4.08 billion $214.95 million
Apr 3, 9 AM $52.88
-0.26%
$4.07 billion $216.66 million
Apr 3, 8 AM $53.02
+0.26%
$4.08 billion $219.18 million
Apr 3, 7 AM $52.88
+0.01%
$4.07 billion $220.77 million
Apr 3, 6 AM $52.88
-0.06%
$4.07 billion $220.99 million
Apr 3, 5 AM $52.91
+0.44%
$4.07 billion $220.24 million
Apr 3, 4 AM $52.67
+0.27%
$4.06 billion $224.63 million
Apr 3, 3 AM $52.53
+0.46%
$4.05 billion $228.37 million
Apr 3, 2 AM $52.29
-0.13%
$4.03 billion $235.12 million
Apr 3, 1 AM $52.36
-0.18%
$4.03 billion $240.61 million
Apr 3, 12 AM $52.45
+0.21%
$4.04 billion $254.85 million