Litecoin Historical Data

LTC Page 78
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $ 2.87
+0.00%
$ 122.8 million $ 235
Sep 24, 2015 $ 2.9
+0.00%
$ 124.33 million $ 234
Sep 23, 2015 $ 2.85
+0.00%
$ 121.56 million $ 230
Sep 22, 2015 $ 2.82
+0.00%
$ 120.63 million $ 230
Sep 21, 2015 $ 2.78
+0.00%
$ 118.66 million $ 226
Sep 20, 2015 $ 2.84
+0.00%
$ 120.62 million $ 231
Sep 19, 2015 $ 2.86
+0.00%
$ 121.73 million $ 231
Sep 18, 2015 $ 2.93
+0.00%
$ 125.22 million $ 232
Sep 17, 2015 $ 2.9
+0.00%
$ 123.04 million $ 233
Sep 16, 2015 $ 2.78
+0.00%
$ 118.62 million $ 229
Sep 15, 2015 $ 2.8
+0.00%
$ 119.43 million $ 230
Sep 14, 2015 $ 2.83
+0.00%
$ 120.3 million $ 230
Sep 13, 2015 $ 2.8
+0.00%
$ 119.04 million $ 230
Sep 12, 2015 $ 2.82
+0.00%
$ 119.4 million $ 236
Sep 11, 2015 $ 2.94
+0.00%
$ 124.94 million $ 240
Sep 10, 2015 $ 2.93
+0.00%
$ 124.56 million $ 238
Sep 9, 2015 $ 2.89
+0.00%
$ 123.44 million $ 237
Sep 8, 2015 $ 3.03
+0.00%
$ 128.6 million $ 243
Sep 7, 2015 $ 3.05
+0.00%
$ 128.49 million $ 240
Sep 6, 2015 $ 3.05
+0.00%
$ 128.54 million $ 240
Sep 5, 2015 $ 2.86
+0.00%
$ 123.07 million $ 234
Sep 4, 2015 $ 2.67
+0.00%
$ 113.83 million $ 230
Sep 3, 2015 $ 2.59
+0.00%
$ 110.92 million $ 226
Sep 2, 2015 $ 2.78
+0.00%
$ 117.72 million $ 229
Sep 1, 2015 $ 2.79
+0.00%
$ 118.71 million $ 227
Aug 31, 2015 $ 2.82
+0.00%
$ 119.59 million $ 229
Aug 30, 2015 $ 2.79
+0.00%
$ 119.82 million $ 228
Aug 29, 2015 $ 2.85
+0.00%
$ 120.96 million $ 228
Aug 28, 2015 $ 2.86
+0.00%
$ 122.18 million $ 232
Aug 27, 2015 $ 2.8
+0.00%
$ 120.45 million $ 223
Aug 26, 2015 $ 2.92
+0.00%
$ 123.79 million $ 225
Aug 25, 2015 $ 2.93
+0.00%
$ 123.36 million $ 221
Aug 24, 2015 $ 2.92
+0.00%
$ 125.7 million $ 211
Aug 23, 2015 $ 3.35
+0.00%
$ 142.38 million $ 227
Aug 22, 2015 $ 3.48
+0.00%
$ 147.18 million $ 230
Aug 21, 2015 $ 3.54
+0.00%
$ 149.34 million $ 232
Aug 20, 2015 $ 3.57
+0.00%
$ 150.91 million $ 235
Aug 19, 2015 $ 3.4
+0.00%
$ 145.48 million $ 226
Aug 18, 2015 $ 3.82
+0.00%
$ 145.04 million $ 247
Aug 17, 2015 $ 3.97
+0.00%
$ 166.41 million $ 257
Aug 16, 2015 $ 3.95
+0.00%
$ 164.97 million $ 257
Aug 15, 2015 $ 3.9
+0.00%
$ 163.75 million $ 261
Aug 14, 2015 $ 3.99
+0.00%
$ 167.84 million $ 265
Aug 13, 2015 $ 3.85
+0.00%
$ 161.65 million $ 263
Aug 12, 2015 $ 3.98
+0.00%
$ 165.92 million $ 268
Aug 11, 2015 $ 4.08
+0.00%
$ 173.05 million $ 269
Aug 10, 2015 $ 3.88
+0.00%
$ 164.17 million $ 263
Aug 9, 2015 $ 3.87
+0.00%
$ 161.97 million $ 264
Aug 8, 2015 $ 3.77
+0.00%
$ 160.04 million $ 259
Aug 7, 2015 $ 4.1
+0.00%
$ 174.6 million $ 278