Litecoin Historical Data

LTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 93.27
+4.15%
$ 7.13 billion $ 1.17 billion
Nov 7, 2 PM $ 89.56
+2.00%
$ 6.85 billion $ 1.06 billion
Nov 7, 1 PM $ 87.8
+1.40%
$ 6.72 billion $ 1.04 billion
Nov 7, 12 PM $ 86.59
-1.58%
$ 6.62 billion $ 1.01 billion
Nov 7, 11 AM $ 87.99
-0.52%
$ 6.73 billion $ 999.36 million
Nov 7, 10 AM $ 88.45
-0.67%
$ 6.77 billion $ 985.27 million
Nov 7, 9 AM $ 89.04
-1.25%
$ 6.81 billion $ 977.31 million
Nov 7, 8 AM $ 90.17
-0.57%
$ 6.9 billion $ 950.93 million
Nov 7, 7 AM $ 90.69
+1.33%
$ 6.94 billion $ 969.36 million
Nov 7, 6 AM $ 89.5
-0.74%
$ 6.85 billion $ 960.13 million
Nov 7, 5 AM $ 90.17
+1.50%
$ 6.9 billion $ 955.18 million
Nov 7, 4 AM $ 88.83
-0.18%
$ 6.8 billion $ 936.03 million
Nov 7, 3 AM $ 89
+0.40%
$ 6.81 billion $ 932.39 million
Nov 7, 2 AM $ 88.64
+0.64%
$ 6.78 billion $ 920.74 million
Nov 7, 1 AM $ 88.06
+0.27%
$ 6.74 billion $ 911.03 million
Nov 7, 12 AM $ 87.83
+0.96%
$ 6.72 billion $ 907.14 million
Nov 6, 11 PM $ 86.99
-0.52%
$ 6.65 billion $ 903.98 million
Nov 6, 10 PM $ 87.44
+0.20%
$ 6.69 billion $ 905.14 million
Nov 6, 9 PM $ 87.27
+0.65%
$ 6.67 billion $ 899.61 million
Nov 6, 8 PM $ 86.71
-0.80%
$ 6.63 billion $ 900.48 million
Nov 6, 7 PM $ 87.41
-0.36%
$ 6.69 billion $ 903.75 million
Nov 6, 6 PM $ 87.72
+0.24%
$ 6.71 billion $ 908.04 million
Nov 6, 5 PM $ 87.51
+1.49%
$ 6.69 billion $ 895.98 million
Nov 6, 4 PM $ 86.22
-0.49%
$ 6.59 billion $ 886.44 million
Nov 6, 3 PM $ 86.65
-0.43%
$ 6.63 billion $ 889.82 million
Nov 6, 2 PM $ 87.02
-1.59%
$ 6.66 billion $ 889.33 million
Nov 6, 1 PM $ 88.43
+2.06%
$ 6.76 billion $ 894.62 million
Nov 6, 12 PM $ 86.65
-0.87%
$ 6.63 billion $ 883.72 million
Nov 6, 11 AM $ 87.4
-0.02%
$ 6.69 billion $ 892.73 million
Nov 6, 10 AM $ 87.42
+0.21%
$ 6.69 billion $ 894.28 million
Nov 6, 9 AM $ 87.24
+0.43%
$ 6.67 billion $ 897.04 million
Nov 6, 8 AM $ 86.86
-0.05%
$ 6.64 billion $ 890.92 million
Nov 6, 7 AM $ 86.91
-0.22%
$ 6.65 billion $ 899.32 million
Nov 6, 6 AM $ 87.1
-0.25%
$ 6.66 billion $ 894.47 million
Nov 6, 5 AM $ 87.32
-1.41%
$ 6.68 billion $ 898.12 million
Nov 6, 4 AM $ 88.57
-0.04%
$ 6.77 billion $ 914.14 million
Nov 6, 3 AM $ 88.61
+0.05%
$ 6.78 billion $ 925.29 million
Nov 6, 2 AM $ 88.57
+0.16%
$ 6.77 billion $ 934.8 million
Nov 6, 1 AM $ 88.42
-0.24%
$ 6.76 billion $ 954.33 million
Nov 6, 12 AM $ 88.64
-0.88%
$ 6.78 billion $ 981.38 million
Nov 5, 11 PM $ 89.43
-0.02%
$ 6.84 billion $ 1 billion
Nov 5, 10 PM $ 89.44
+0.79%
$ 6.84 billion $ 1.03 billion
Nov 5, 9 PM $ 88.74
-0.15%
$ 6.79 billion $ 1.06 billion
Nov 5, 8 PM $ 88.87
-0.16%
$ 6.8 billion $ 1.11 billion
Nov 5, 7 PM $ 89.01
+0.11%
$ 6.81 billion $ 1.18 billion
Nov 5, 6 PM $ 88.91
+0.92%
$ 6.8 billion $ 1.2 billion
Nov 5, 5 PM $ 88.1
-0.42%
$ 6.74 billion $ 1.24 billion
Nov 5, 4 PM $ 88.48
+0.77%
$ 6.77 billion $ 1.28 billion
Nov 5, 3 PM $ 87.8
+0.87%
$ 6.72 billion $ 1.29 billion
Nov 5, 2 PM $ 87.04
-0.36%
$ 6.66 billion $ 1.3 billion