Litecoin Historical Data

LTC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $52.45
+0.21%
$4.04 billion $254.85 million
Apr 2, 11 PM $52.34
+0.29%
$4.03 billion $257.71 million
Apr 2, 10 PM $52.19
+0.04%
$4.02 billion $259.02 million
Apr 2, 9 PM $52.16
+0.02%
$4.02 billion $261.77 million
Apr 2, 8 PM $52.15
+0.03%
$4.02 billion $262.42 million
Apr 2, 7 PM $52.14
+0.07%
$4.02 billion $263.4 million
Apr 2, 6 PM $52.1
+0.62%
$4.01 billion $259.67 million
Apr 2, 5 PM $51.78
-0.81%
$3.99 billion $257.84 million
Apr 2, 4 PM $52.21
+0.33%
$4.02 billion $257.38 million
Apr 2, 3 PM $52.04
-0.27%
$4.01 billion $257.02 million
Apr 2, 2 PM $52.18
+0.73%
$4.02 billion $254.81 million
Apr 2, 1 PM $51.8
+0.13%
$3.99 billion $247.2 million
Apr 2, 12 PM $51.73
-0.02%
$3.98 billion $254.7 million
Apr 2, 11 AM $51.75
-0.42%
$3.99 billion $269.1 million
Apr 2, 10 AM $51.96
-0.28%
$4 billion $279.05 million
Apr 2, 9 AM $52.11
-0.07%
$4.01 billion $278.71 million
Apr 2, 8 AM $52.15
-0.73%
$4.02 billion $281.1 million
Apr 2, 7 AM $52.53
-0.10%
$4.05 billion $283.97 million
Apr 2, 6 AM $52.58
+0.40%
$4.05 billion $288.65 million
Apr 2, 5 AM $52.37
+0.12%
$4.03 billion $295.94 million
Apr 2, 4 AM $52.31
-0.45%
$4.03 billion $295.57 million
Apr 2, 3 AM $52.55
-0.40%
$4.05 billion $293.9 million
Apr 2, 2 AM $52.76
-0.82%
$4.06 billion $286.87 million
Apr 2, 1 AM $53.2
-1.80%
$4.1 billion $284.81 million
Apr 2, 12 AM $54.17
+0.56%
$4.17 billion $272.37 million
Apr 1, 11 PM $53.87
-0.35%
$4.15 billion $270.68 million
Apr 1, 10 PM $54.06
-0.57%
$4.16 billion $271.06 million
Apr 1, 9 PM $54.37
+0.32%
$4.19 billion $270.4 million
Apr 1, 8 PM $54.19
-0.05%
$4.17 billion $275.4 million
Apr 1, 7 PM $54.22
+0.20%
$4.18 billion $278.05 million
Apr 1, 6 PM $54.12
-0.28%
$4.17 billion $282.05 million
Apr 1, 5 PM $54.27
-0.17%
$4.18 billion $287.33 million
Apr 1, 4 PM $54.36
+0.01%
$4.19 billion $296.06 million
Apr 1, 3 PM $54.36
+0.19%
$4.19 billion $301.5 million
Apr 1, 2 PM $54.25
+0.54%
$4.18 billion $303.04 million
Apr 1, 1 PM $53.96
-0.53%
$4.16 billion $307.75 million
Apr 1, 12 PM $54.25
+0.18%
$4.18 billion $298.6 million
Apr 1, 11 AM $54.15
-0.01%
$4.17 billion $283.37 million
Apr 1, 10 AM $54.16
+0.04%
$4.17 billion $278.43 million
Apr 1, 9 AM $54.13
-0.35%
$4.17 billion $281.13 million
Apr 1, 8 AM $54.33
-0.10%
$4.18 billion $284.81 million
Apr 1, 7 AM $54.38
-0.55%
$4.19 billion $283.11 million
Apr 1, 6 AM $54.68
+0.40%
$4.21 billion $280.08 million
Apr 1, 5 AM $54.46
+0.59%
$4.19 billion $271.45 million
Apr 1, 4 AM $54.14
-0.03%
$4.17 billion $263.71 million
Apr 1, 3 AM $54.16
+0.46%
$4.17 billion $263.71 million
Apr 1, 2 AM $53.91
-0.15%
$4.15 billion $262.3 million
Apr 1, 1 AM $53.99
-0.37%
$4.16 billion $262.19 million
Apr 1, 12 AM $54.19
+0.22%
$4.17 billion $268.33 million
Mar 31, 11 PM $54.07
+0.05%
$4.16 billion $271.53 million