Litecoin Historical Data

LTC Page 81
Download
Date Close Price change Market cap Trading volume
Sep 21, 2015 $2.78
+0.00%
$118.66 million $226
Sep 20, 2015 $2.84
+0.00%
$120.62 million $231
Sep 19, 2015 $2.86
+0.00%
$121.73 million $231
Sep 18, 2015 $2.93
+0.00%
$125.22 million $232
Sep 17, 2015 $2.9
+0.00%
$123.04 million $233
Sep 16, 2015 $2.78
+0.00%
$118.62 million $229
Sep 15, 2015 $2.8
+0.00%
$119.43 million $230
Sep 14, 2015 $2.83
+0.00%
$120.3 million $230
Sep 13, 2015 $2.8
+0.00%
$119.04 million $230
Sep 12, 2015 $2.82
+0.00%
$119.4 million $236
Sep 11, 2015 $2.94
+0.00%
$124.94 million $240
Sep 10, 2015 $2.93
+0.00%
$124.56 million $238
Sep 9, 2015 $2.89
+0.00%
$123.44 million $237
Sep 8, 2015 $3.03
+0.00%
$128.6 million $243
Sep 7, 2015 $3.05
+0.00%
$128.49 million $240
Sep 6, 2015 $3.05
+0.00%
$128.54 million $240
Sep 5, 2015 $2.86
+0.00%
$123.07 million $234
Sep 4, 2015 $2.67
+0.00%
$113.83 million $230
Sep 3, 2015 $2.59
+0.00%
$110.92 million $226
Sep 2, 2015 $2.78
+0.00%
$117.72 million $229
Sep 1, 2015 $2.79
+0.00%
$118.71 million $227
Aug 31, 2015 $2.82
+0.00%
$119.59 million $229
Aug 30, 2015 $2.79
+0.00%
$119.82 million $228
Aug 29, 2015 $2.85
+0.00%
$120.96 million $228
Aug 28, 2015 $2.86
+0.00%
$122.18 million $232
Aug 27, 2015 $2.8
+0.00%
$120.45 million $223
Aug 26, 2015 $2.92
+0.00%
$123.79 million $225
Aug 25, 2015 $2.93
+0.00%
$123.36 million $221
Aug 24, 2015 $2.92
+0.00%
$125.7 million $211
Aug 23, 2015 $3.35
+0.00%
$142.38 million $227
Aug 22, 2015 $3.48
+0.00%
$147.18 million $230
Aug 21, 2015 $3.54
+0.00%
$149.34 million $232
Aug 20, 2015 $3.57
+0.00%
$150.91 million $235
Aug 19, 2015 $3.4
+0.00%
$145.48 million $226
Aug 18, 2015 $3.82
+0.00%
$145.04 million $247
Aug 17, 2015 $3.97
+0.00%
$166.41 million $257
Aug 16, 2015 $3.95
+0.00%
$164.97 million $257
Aug 15, 2015 $3.9
+0.00%
$163.75 million $261
Aug 14, 2015 $3.99
+0.00%
$167.84 million $265
Aug 13, 2015 $3.85
+0.00%
$161.65 million $263
Aug 12, 2015 $3.98
+0.00%
$165.92 million $268
Aug 11, 2015 $4.08
+0.00%
$173.05 million $269
Aug 10, 2015 $3.88
+0.00%
$164.17 million $263
Aug 9, 2015 $3.87
+0.00%
$161.97 million $264
Aug 8, 2015 $3.77
+0.00%
$160.04 million $259
Aug 7, 2015 $4.1
+0.00%
$174.6 million $278
Aug 6, 2015 $4.01
+0.00%
$168.53 million $278
Aug 5, 2015 $4.3
+0.00%
$180.2 million $282
Aug 4, 2015 $4.34
+0.00%
$181.26 million $284
Aug 3, 2015 $4.19
+0.00%
$172.21 million $282