Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2015 $3.11
+0.00%
$134.3 million $337
Nov 9, 2015 $3.33
+0.00%
$146.4 million $380
Nov 8, 2015 $3.34
+0.00%
$147.31 million $372
Nov 7, 2015 $3.48
+0.00%
$155.01 million $385
Nov 6, 2015 $3.42
+0.00%
$152.77 million $370
Nov 5, 2015 $3.76
+0.00%
$170.52 million $383
Nov 4, 2015 $3.99
+0.00%
$182.01 million $401
Nov 3, 2015 $4.28
+0.00%
$197.42 million $396
Nov 2, 2015 $3.97
+0.00%
$179.08 million $359
Nov 1, 2015 $3.67
+0.00%
$170.18 million $323
Oct 31, 2015 $3.55
+0.00%
$163.47 million $311
Oct 30, 2015 $3.84
+0.00%
$174.47 million $327
Oct 29, 2015 $3.81
+0.00%
$162.41 million $314
Oct 28, 2015 $3.07
+0.00%
$133.11 million $304
Oct 27, 2015 $3.08
+0.00%
$132.79 million $295
Oct 26, 2015 $3.08
+0.00%
$133.17 million $285
Oct 25, 2015 $3.07
+0.00%
$131.47 million $288
Oct 24, 2015 $3.09
+0.00%
$132.89 million $283
Oct 23, 2015 $3.08
+0.00%
$133.34 million $277
Oct 22, 2015 $3.1
+0.00%
$133.43 million $274
Oct 21, 2015 $3.06
+0.00%
$131.69 million $267
Oct 20, 2015 $3.06
+0.00%
$132.39 million $270
Oct 19, 2015 $3.03
+0.00%
$130.44 million $264
Oct 18, 2015 $3
+0.00%
$129.31 million $262
Oct 17, 2015 $3.05
+0.00%
$131.36 million $270
Oct 16, 2015 $3.1
+0.00%
$132.84 million $263
Oct 15, 2015 $3.08
+0.00%
$132.69 million $254
Oct 14, 2015 $3.11
+0.00%
$134.33 million $252
Oct 13, 2015 $3.14
+0.00%
$135.8 million $249
Oct 12, 2015 $3.11
+0.00%
$133.94 million $245
Oct 11, 2015 $3.13
+0.00%
$134.23 million $248
Oct 10, 2015 $3.09
+0.00%
$132.52 million $245
Oct 9, 2015 $3.09
+0.00%
$132.56 million $244
Oct 8, 2015 $3.04
+0.00%
$130.64 million $243
Oct 7, 2015 $3.03
+0.00%
$130.37 million $243
Oct 6, 2015 $3.11
+0.00%
$134.05 million $246
Oct 5, 2015 $2.99
+0.00%
$128.47 million $240
Oct 4, 2015 $2.98
+0.00%
$128.35 million $238
Oct 3, 2015 $3.01
+0.00%
$128.97 million $239
Oct 2, 2015 $2.96
+0.00%
$127.36 million $237
Oct 1, 2015 $2.98
+0.00%
$127.69 million $237
Sep 30, 2015 $2.98
+0.00%
$127.98 million $236
Sep 29, 2015 $2.99
+0.00%
$126.25 million $237
Sep 28, 2015 $3.03
+0.00%
$130.57 million $239
Sep 27, 2015 $2.86
+0.00%
$121.96 million $232
Sep 26, 2015 $2.87
+0.00%
$122.58 million $234
Sep 25, 2015 $2.87
+0.00%
$122.8 million $235
Sep 24, 2015 $2.9
+0.00%
$124.33 million $234
Sep 23, 2015 $2.85
+0.00%
$121.56 million $230
Sep 22, 2015 $2.82
+0.00%
$120.63 million $230