Litecoin Historical Data

LTC Page 83
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $1.85
+0.00%
$74.25 million $232
Jun 12, 2015 $1.8
+0.00%
$71.83 million $230
Jun 11, 2015 $1.79
+0.00%
$71.38 million $230
Jun 10, 2015 $1.75
+0.00%
$70.02 million $229
Jun 9, 2015 $1.8
+0.00%
$71.43 million $230
Jun 8, 2015 $1.78
+0.00%
$71 million $229
Jun 7, 2015 $1.73
+0.00%
$68.73 million $223
Jun 6, 2015 $1.75
+0.00%
$69.84 million $225
Jun 5, 2015 $1.74
+0.00%
$69.82 million $225
Jun 4, 2015 $1.66
+0.00%
$66.12 million $224
Jun 3, 2015 $1.67
+0.00%
$66.81 million $226
Jun 2, 2015 $1.66
+0.00%
$66.08 million $226
Jun 1, 2015 $1.61
+0.00%
$63.9 million $223
May 31, 2015 $1.63
+0.00%
$64.69 million $230
May 30, 2015 $1.8
+0.00%
$71.59 million $233
May 29, 2015 $1.82
+0.00%
$72.25 million $237
May 28, 2015 $1.83
+0.00%
$72.57 million $237
May 27, 2015 $1.84
+0.00%
$72.69 million $237
May 26, 2015 $1.81
+0.00%
$71.55 million $238
May 25, 2015 $1.8
+0.00%
$70.95 million $237
May 24, 2015 $1.81
+0.00%
$71.99 million $241
May 23, 2015 $1.78
+0.00%
$70.18 million $239
May 22, 2015 $1.83
+0.00%
$71.93 million $240
May 21, 2015 $1.47
+0.00%
$57.98 million $235
May 20, 2015 $1.45
+0.00%
$57.2 million $234
May 19, 2015 $1.45
+0.00%
$56.92 million $232
May 18, 2015 $1.44
+0.00%
$56.62 million $233
May 17, 2015 $1.45
+0.00%
$56.88 million $236
May 16, 2015 $1.45
+0.00%
$56.52 million $236
May 15, 2015 $1.45
+0.00%
$56.8 million $237
May 14, 2015 $1.44
+0.00%
$56.5 million $237
May 13, 2015 $1.44
+0.00%
$56.6 million $236
May 12, 2015 $1.44
+0.00%
$56.33 million $242
May 11, 2015 $1.44
+0.00%
$55.97 million $242
May 10, 2015 $1.43
+0.00%
$55.99 million $240
May 9, 2015 $1.44
+0.00%
$56.32 million $241
May 8, 2015 $1.47
+0.00%
$57.55 million $244
May 7, 2015 $1.46
+0.00%
$56.49 million $238
May 6, 2015 $1.39
+0.00%
$53.88 million $230
May 5, 2015 $1.4
+0.00%
$54.53 million $236
May 4, 2015 $1.41
+0.00%
$54.53 million $239
May 3, 2015 $1.43
+0.00%
$55.46 million $240
May 2, 2015 $1.41
+0.00%
$54.99 million $235
May 1, 2015 $1.41
+0.00%
$54.37 million $233
Apr 30, 2015 $1.43
+0.00%
$55.62 million $236
Apr 29, 2015 $1.36
+0.00%
$52.54 million $225
Apr 28, 2015 $1.36
+0.00%
$52.6 million $226
Apr 27, 2015 $1.38
+0.00%
$53.32 million $229
Apr 26, 2015 $1.32
+0.00%
$50.88 million $219
Apr 25, 2015 $1.39
+0.00%
$53.98 million $226