Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $1.42
+0.00%
$54.57 million $231
Apr 23, 2015 $1.45
+0.00%
$56.17 million $235
Apr 22, 2015 $1.46
+0.00%
$55.84 million $234
Apr 21, 2015 $1.42
+0.00%
$54.63 million $234
Apr 20, 2015 $1.39
+0.00%
$54.02 million $224
Apr 19, 2015 $1.38
+0.00%
$53.22 million $223
Apr 18, 2015 $1.39
+0.00%
$53.97 million $223
Apr 17, 2015 $1.4
+0.00%
$53.9 million $223
Apr 16, 2015 $1.41
+0.00%
$54.34 million $228
Apr 15, 2015 $1.38
+0.00%
$52.82 million $223
Apr 14, 2015 $1.38
+0.00%
$52.61 million $218
Apr 13, 2015 $1.36
+0.00%
$52.51 million $224
Apr 12, 2015 $1.46
+0.00%
$55.74 million $236
Apr 11, 2015 $1.45
+0.00%
$55.56 million $236
Apr 10, 2015 $1.52
+0.00%
$58.11 million $235
Apr 9, 2015 $1.58
+0.00%
$60.3 million $243
Apr 8, 2015 $1.62
+0.00%
$61.84 million $245
Apr 7, 2015 $1.67
+0.00%
$63.34 million $253
Apr 6, 2015 $1.64
+0.00%
$63.99 million $255
Apr 5, 2015 $1.67
+0.00%
$64.47 million $260
Apr 4, 2015 $1.67
+0.00%
$63.93 million $253
Apr 3, 2015 $1.69
+0.00%
$64.29 million $254
Apr 2, 2015 $1.68
+0.00%
$63.45 million $253
Apr 1, 2015 $1.66
+0.00%
$62.91 million $246
Mar 31, 2015 $1.65
+0.00%
$62.41 million $244
Mar 30, 2015 $1.67
+0.00%
$63 million $247
Mar 29, 2015 $1.65
+0.00%
$62.43 million $242
Mar 28, 2015 $1.7
+0.00%
$64.19 million $252
Mar 27, 2015 $1.68
+0.00%
$63.5 million $247
Mar 26, 2015 $1.69
+0.00%
$63.78 million $248
Mar 25, 2015 $1.66
+0.00%
$62.89 million $246
Mar 24, 2015 $1.64
+0.00%
$62.03 million $247
Mar 23, 2015 $1.77
+0.00%
$66.72 million $265
Mar 22, 2015 $1.79
+0.00%
$67.4 million $269
Mar 21, 2015 $1.74
+0.00%
$65.43 million $260
Mar 20, 2015 $1.76
+0.00%
$66.14 million $262
Mar 19, 2015 $1.75
+0.00%
$65.79 million $261
Mar 18, 2015 $1.74
+0.00%
$65.13 million $256
Mar 17, 2015 $1.99
+0.00%
$74.05 million $285
Mar 16, 2015 $2.03
+0.00%
$75.9 million $290
Mar 15, 2015 $2.01
+0.00%
$75.31 million $285
Mar 14, 2015 $1.99
+0.00%
$74.41 million $282
Mar 13, 2015 $2.01
+0.00%
$74.79 million $287
Mar 12, 2015 $2.04
+0.00%
$76.03 million $294
Mar 11, 2015 $2.02
+0.00%
$75.36 million $296
Mar 10, 2015 $2.01
+0.00%
$74.66 million $291
Mar 9, 2015 $1.94
+0.00%
$72.19 million $290
Mar 8, 2015 $1.89
+0.00%
$70.18 million $274
Mar 7, 2015 $1.91
+0.00%
$70.82 million $275
Mar 6, 2015 $1.89
+0.00%
$70.29 million $273