Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 103.33
-1.41%
$ 7.78 billion $ 1.22 billion
Mar 5, 2025 $ 104.81
+1.23%
$ 7.89 billion $ 1.23 billion
Mar 4, 2025 $ 103.53
-5.95%
$ 7.8 billion $ 1.66 billion
Mar 3, 2025 $ 110.09
-13.69%
$ 8.29 billion $ 1.76 billion
Mar 2, 2025 $ 127.55
+2.64%
$ 9.6 billion $ 1.61 billion
Mar 1, 2025 $ 124.26
-3.15%
$ 9.36 billion $ 1.13 billion
Feb 28, 2025 $ 128.3
+1.08%
$ 9.66 billion $ 2.06 billion
Feb 27, 2025 $ 126.92
+1.44%
$ 9.56 billion $ 1.81 billion
Feb 26, 2025 $ 125.11
+9.03%
$ 9.42 billion $ 1.81 billion
Feb 25, 2025 $ 114.74
+0.33%
$ 8.64 billion $ 1.6 billion
Feb 24, 2025 $ 114.36
-12.05%
$ 8.61 billion $ 1.27 billion
Feb 23, 2025 $ 130.03
+3.14%
$ 9.79 billion $ 772.69 million
Feb 22, 2025 $ 126.07
-1.44%
$ 9.49 billion $ 1.06 billion
Feb 21, 2025 $ 127.91
-1.88%
$ 9.63 billion $ 1.93 billion
Feb 20, 2025 $ 130.35
-3.60%
$ 9.82 billion $ 1.47 billion
Feb 19, 2025 $ 135.21
+4.47%
$ 10.18 billion $ 1.85 billion
Feb 18, 2025 $ 129.42
+5.75%
$ 9.74 billion $ 1.42 billion
Feb 17, 2025 $ 122.38
-2.61%
$ 9.21 billion $ 1.27 billion
Feb 16, 2025 $ 125.66
-6.01%
$ 9.46 billion $ 1.35 billion
Feb 15, 2025 $ 133.7
+6.87%
$ 10.07 billion $ 1.41 billion
Feb 14, 2025 $ 125.11
-0.79%
$ 9.42 billion $ 1.59 billion
Feb 13, 2025 $ 126.1
+3.45%
$ 9.49 billion $ 1.45 billion
Feb 12, 2025 $ 121.89
+1.96%
$ 9.18 billion $ 1.45 billion
Feb 11, 2025 $ 119.54
-0.18%
$ 9 billion $ 1.94 billion
Feb 10, 2025 $ 119.76
+11.03%
$ 9.02 billion $ 1.57 billion
Feb 9, 2025 $ 107.86
+3.05%
$ 8.12 billion $ 866.67 million
Feb 8, 2025 $ 104.67
+1.58%
$ 7.88 billion $ 806.13 million
Feb 7, 2025 $ 103.04
+1.49%
$ 7.76 billion $ 1.04 billion
Feb 6, 2025 $ 101.54
-1.60%
$ 7.65 billion $ 1.05 billion
Feb 5, 2025 $ 103.19
+1.76%
$ 7.77 billion $ 964.26 million
Feb 4, 2025 $ 101.4
-5.04%
$ 7.63 billion $ 1.12 billion
Feb 3, 2025 $ 106.78
-1.92%
$ 8.04 billion $ 2.31 billion
Feb 2, 2025 $ 108.87
-8.49%
$ 8.2 billion $ 1.41 billion
Feb 1, 2025 $ 118.97
-7.26%
$ 8.96 billion $ 1.16 billion
Jan 31, 2025 $ 128.29
-1.26%
$ 9.66 billion $ 1.21 billion
Jan 30, 2025 $ 129.92
+12.05%
$ 9.78 billion $ 1.66 billion
Jan 29, 2025 $ 115.94
+5.47%
$ 8.73 billion $ 1 billion
Jan 28, 2025 $ 109.93
-4.28%
$ 8.28 billion $ 935.45 million
Jan 27, 2025 $ 114.84
-2.36%
$ 8.65 billion $ 1.33 billion
Jan 26, 2025 $ 117.62
-5.02%
$ 8.86 billion $ 862.5 million
Jan 25, 2025 $ 123.84
+4.36%
$ 9.32 billion $ 1.31 billion
Jan 24, 2025 $ 118.67
+2.07%
$ 8.94 billion $ 1.13 billion
Jan 23, 2025 $ 116.26
+0.88%
$ 8.75 billion $ 956.37 million
Jan 22, 2025 $ 115.24
-3.04%
$ 8.68 billion $ 941.43 million
Jan 21, 2025 $ 118.84
+0.31%
$ 8.95 billion $ 1.24 billion
Jan 20, 2025 $ 118.48
+2.90%
$ 8.92 billion $ 2.01 billion
Jan 19, 2025 $ 115.15
-8.21%
$ 8.67 billion $ 1.71 billion
Jan 18, 2025 $ 125.46
-8.27%
$ 9.45 billion $ 1.65 billion
Jan 17, 2025 $ 136.76
+10.15%
$ 10.3 billion $ 2.21 billion
Jan 16, 2025 $ 124.16
+6.18%
$ 9.35 billion $ 2.59 billion