Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $85.14
-1.64%
$6.47 billion $654.34 million
Jun 13, 2025 $86.56
+0.38%
$6.57 billion $858.26 million
Jun 12, 2025 $86.25
-5.81%
$6.55 billion $713.19 million
Jun 11, 2025 $91.57
-1.87%
$6.96 billion $772.01 million
Jun 10, 2025 $92.96
+2.43%
$7.09 billion $790.83 million
Jun 9, 2025 $90.75
+4.07%
$6.89 billion $794.37 million
Jun 8, 2025 $87.2
-1.28%
$6.62 billion $698.44 million
Jun 7, 2025 $88.34
+1.27%
$6.71 billion $680.62 million
Jun 6, 2025 $87.23
+4.34%
$6.62 billion $740.01 million
Jun 5, 2025 $83.59
-4.99%
$6.35 billion $753.63 million
Jun 4, 2025 $87.98
-1.70%
$6.68 billion $630.4 million
Jun 3, 2025 $89.5
-0.03%
$6.79 billion $682.31 million
Jun 2, 2025 $89.52
+1.30%
$6.8 billion $724.37 million
Jun 1, 2025 $88.37
+1.55%
$6.71 billion $637.8 million
May 31, 2025 $87.02
+1.60%
$6.61 billion $702.46 million
May 30, 2025 $85.64
-8.12%
$6.5 billion $962.37 million
May 29, 2025 $93.2
-2.27%
$7.07 billion $879.18 million
May 28, 2025 $95.36
-0.58%
$7.24 billion $762.82 million
May 27, 2025 $95.91
+0.93%
$7.28 billion $881.34 million
May 26, 2025 $95.03
-0.63%
$7.21 billion $729.49 million
May 25, 2025 $95.62
+0.03%
$7.26 billion $725.53 million
May 24, 2025 $95.6
+0.38%
$7.25 billion $678.4 million
May 23, 2025 $95.24
-5.02%
$7.23 billion $982.79 million
May 22, 2025 $100.28
+3.23%
$7.61 billion $1.06 billion
May 21, 2025 $97.14
+2.89%
$7.37 billion $992.27 million
May 20, 2025 $94.41
-3.92%
$7.16 billion $1.07 billion
May 19, 2025 $98.26
-2.62%
$7.45 billion $907.28 million
May 18, 2025 $100.91
+5.02%
$7.66 billion $864.09 million
May 17, 2025 $96.09
-3.40%
$7.29 billion $827.38 million
May 16, 2025 $99.47
+0.19%
$7.55 billion $790.49 million
May 15, 2025 $99.28
-1.52%
$7.53 billion $894.27 million
May 14, 2025 $100.81
-2.39%
$7.65 billion $1.01 billion
May 13, 2025 $103.29
-0.47%
$7.83 billion $1.07 billion
May 12, 2025 $103.77
+3.81%
$7.87 billion $1.14 billion
May 11, 2025 $99.97
-4.84%
$7.58 billion $898.64 million
May 10, 2025 $105.05
+4.57%
$7.97 billion $1.13 billion
May 9, 2025 $100.46
+6.22%
$7.61 billion $1.15 billion
May 8, 2025 $94.57
+5.61%
$7.17 billion $1.14 billion
May 7, 2025 $89.54
-0.79%
$6.79 billion $1.12 billion
May 6, 2025 $90.25
+8.07%
$6.84 billion $937.53 million
May 5, 2025 $83.51
-1.92%
$6.33 billion $803.32 million
May 4, 2025 $85.15
-1.77%
$6.45 billion $569.32 million
May 3, 2025 $86.68
-1.41%
$6.57 billion $571.89 million
May 2, 2025 $87.92
-1.33%
$6.66 billion $710.21 million
May 1, 2025 $89.11
+6.50%
$6.75 billion $776.26 million
Apr 30, 2025 $83.67
-2.05%
$6.34 billion $699.68 million
Apr 29, 2025 $85.42
-0.44%
$6.43 billion $581.13 million
Apr 28, 2025 $85.8
+0.18%
$6.46 billion $695.92 million
Apr 27, 2025 $85.64
-1.57%
$6.45 billion $653.1 million
Apr 26, 2025 $87.01
+0.74%
$6.55 billion $679.99 million