Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume
May 9, 2014 $9.89
+0.00%
$303.22 million $445
May 8, 2014 $10.77
+0.00%
$294.36 million $441
May 7, 2014 $10.7
+0.00%
$295.95 million $447
May 6, 2014 $10.56
+0.00%
$290.54 million $432
May 5, 2014 $10.29
+0.00%
$286.08 million $431
May 4, 2014 $10.5
+0.00%
$289.71 million $436
May 3, 2014 $10.39
+0.00%
$289.12 million $439
May 2, 2014 $10.78
+0.00%
$294.19 million $454
May 1, 2014 $11.3
+0.00%
$310.55 million $460
Apr 30, 2014 $11.11
+0.00%
$304.77 million $446
Apr 29, 2014 $10.56
+0.00%
$290.42 million $446
Apr 28, 2014 $10.4
+0.00%
$282.57 million $442
Apr 27, 2014 $10.31
+0.00%
$276.21 million $443
Apr 26, 2014 $10.8
+0.00%
$294.19 million $458
Apr 25, 2014 $11.14
+0.00%
$299.87 million $464
Apr 24, 2014 $12.88
+0.00%
$348.46 million $500
Apr 23, 2014 $12.18
+0.00%
$336.19 million $487
Apr 22, 2014 $5
+0.00%
$334.15 million $488
Apr 21, 2014 $12.73
+0.00%
$345.73 million $495
Apr 20, 2014 $12.73
+0.00%
$348.85 million $499
Apr 19, 2014 $12.77
+0.00%
$354.01 million $506
Apr 18, 2014 $12.57
+0.00%
$332.6 million $486
Apr 17, 2014 $13.15
+0.00%
$344.96 million $502
Apr 16, 2014 $13.38
+0.00%
$368.22 million $537
Apr 15, 2014 $12.94
+0.00%
$364.36 million $526
Apr 14, 2014 $11.99
+0.00%
$316.44 million $478
Apr 13, 2014 $10.35
+0.00%
$283.02 million $428
Apr 12, 2014 $11.32
+0.00%
$292.4 million $438
Apr 11, 2014 $11
+0.00%
$299.84 million $435
Apr 10, 2014 $9.13
+0.00%
$231.48 million $385
Apr 9, 2014 $11.87
+0.00%
$305.8 million $457
Apr 8, 2014 $12
+0.00%
$310.19 million $467
Apr 7, 2014 $11.95
+0.00%
$307.14 million $462
Apr 6, 2014 $11.39
+0.00%
$317.26 million $456
Apr 5, 2014 $11.2
+0.00%
$304.76 million $457
Apr 4, 2014 $11.66
+0.00%
$299.79 million $444
Apr 3, 2014 $11.5
+0.00%
$300.15 million $436
Apr 2, 2014 $11.94
+0.00%
$306.36 million $424
Apr 1, 2014 $13.41
+0.00%
$355.88 million $463
Mar 31, 2014 $12.74
+0.00%
$345.02 million $445
Mar 30, 2014 $12.75
+0.00%
$355.25 million $447
Mar 29, 2014 $14.3
+0.00%
$363.34 million $477
Mar 28, 2014 $14
+0.00%
$370.86 million $483
Mar 27, 2014 $13.94
+0.00%
$336.3 million $460
Mar 26, 2014 $16.96
+0.00%
$438.16 million $562
Mar 25, 2014 $16.72
+0.00%
$438.36 million $563
Mar 24, 2014 $16.12
+0.00%
$434.89 million $568
Mar 23, 2014 $15.49
+0.00%
$412.29 million $551
Mar 22, 2014 $15.49
+0.00%
$421.17 million $564
Mar 21, 2014 $16.21
+0.00%
$420.46 million $550