Litecoin Historical Data

LTC Page 90
Download
Date Close Price change Market cap Trading volume
Jun 28, 2014 $9.61
+0.00%
$273.21 million $598
Jun 27, 2014 $9.62
+0.00%
$274.52 million $602
Jun 26, 2014 $9.5
+0.00%
$269.6 million $583
Jun 25, 2014 $9.29
+0.00%
$272.28 million $568
Jun 24, 2014 $9.5
+0.00%
$284.88 million $589
Jun 23, 2014 $9.5
+0.00%
$287.29 million $591
Jun 22, 2014 $10
+0.00%
$288.63 million $604
Jun 21, 2014 $9.54
+0.00%
$290.12 million $597
Jun 20, 2014 $10
+0.00%
$289.76 million $591
Jun 19, 2014 $9.89
+0.00%
$294.19 million $600
Jun 18, 2014 $9.76
+0.00%
$284.76 million $606
Jun 17, 2014 $9.5
+0.00%
$283.8 million $605
Jun 16, 2014 $9.84
+0.00%
$284.98 million $599
Jun 15, 2014 $9.51
+0.00%
$291.41 million $582
Jun 14, 2014 $9.89
+0.00%
$290.68 million $583
Jun 13, 2014 $10.12
+0.00%
$299.79 million $610
Jun 12, 2014 $10.03
+0.00%
$297.26 million $597
Jun 11, 2014 $11.08
+0.00%
$319.49 million $643
Jun 10, 2014 $11.19
+0.00%
$324.08 million $656
Jun 9, 2014 $11.08
+0.00%
$325.86 million $644
Jun 8, 2014 $11.44
+0.00%
$328.14 million $651
Jun 7, 2014 $11.16
+0.00%
$323.07 million $652
Jun 6, 2014 $11.46
+0.00%
$325.47 million $650
Jun 5, 2014 $11.36
+0.00%
$327.77 million $660
Jun 4, 2014 $11.14
+0.00%
$320.68 million $639
Jun 3, 2014 $11.17
+0.00%
$332.53 million $669
Jun 2, 2014 $11.51
+0.00%
$328.54 million $655
Jun 1, 2014 $11.12
+0.00%
$321.89 million $650
May 31, 2014 $11.08
+0.00%
$315.57 million $628
May 30, 2014 $11.23
+0.00%
$324.46 million $612
May 29, 2014 $11.28
+0.00%
$310.62 million $564
May 28, 2014 $10.92
+0.00%
$317.49 million $571
May 27, 2014 $12
+0.00%
$320.5 million $570
May 26, 2014 $12.04
+0.00%
$331.98 million $582
May 25, 2014 $11.8
+0.00%
$330.65 million $570
May 24, 2014 $10.75
+0.00%
$317.92 million $520
May 23, 2014 $11.27
+0.00%
$321.37 million $518
May 22, 2014 $10.88
+0.00%
$305.06 million $515
May 21, 2014 $10.75
+0.00%
$302.59 million $489
May 20, 2014 $10.86
+0.00%
$303.49 million $485
May 19, 2014 $10.31
+0.00%
$293.78 million $444
May 18, 2014 $10.15
+0.00%
$295.07 million $450
May 17, 2014 $10.15
+0.00%
$294.42 million $453
May 16, 2014 $10.65
+0.00%
$295.97 million $454
May 15, 2014 $10.35
+0.00%
$296.77 million $448
May 14, 2014 $10.4
+0.00%
$295.9 million $443
May 13, 2014 $10.36
+0.00%
$295.23 million $434
May 12, 2014 $10.46
+0.00%
$294.57 million $438
May 11, 2014 $10.34
+0.00%
$292.77 million $433
May 10, 2014 $10.8
+0.00%
$303.12 million $452