Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 30, 2014 $20.72
+0.00%
$548.76 million $941
Jan 29, 2014 $21.7
+0.00%
$553.86 million $926
Jan 28, 2014 $22.88
+0.00%
$543.55 million $933
Jan 27, 2014 $20.78
+0.00%
$504.3 million $944
Jan 26, 2014 $22.34
+0.00%
$607.24 million $1,007
Jan 25, 2014 $22.26
+0.00%
$580.53 million $961
Jan 24, 2014 $21.05
+0.00%
$520.73 million $917
Jan 23, 2014 $22.3
+0.00%
$561.9 million $944
Jan 22, 2014 $23
+0.00%
$593.24 million $951
Jan 21, 2014 $25.49
+0.00%
$619.9 million $962
Jan 20, 2014 $24.28
+0.00%
$631.1 million $956
Jan 19, 2014 $24.9
+0.00%
$636.41 million $955
Jan 18, 2014 $24.94
+0.00%
$613.52 million $906
Jan 17, 2014 $24
+0.00%
$591.61 million $894
Jan 16, 2014 $24.01
+0.00%
$609.65 million $913
Jan 15, 2014 $24.52
+0.00%
$627.84 million $941
Jan 14, 2014 $24.52
+0.00%
$599.26 million $919
Jan 13, 2014 $25.01
+0.00%
$602.85 million $923
Jan 12, 2014 $25.39
+0.00%
$622.65 million $940
Jan 11, 2014 $26.35
+0.00%
$663.88 million $1,005
Jan 10, 2014 $24.06
+0.00%
$617.01 million $958
Jan 9, 2014 $24.5
+0.00%
$604.04 million $937
Jan 8, 2014 $24.9
+0.00%
$602.25 million $939
Jan 7, 2014 $23
+0.00%
$573.34 million $880
Jan 6, 2014 $28.7
+0.00%
$719.56 million $1,013
Jan 5, 2014 $26.01
+0.00%
$659.9 million $1,015
Jan 4, 2014 $24.05
+0.00%
$616.75 million $925
Jan 3, 2014 $25.49
+0.00%
$608.79 million $884
Jan 2, 2014 $26.6
+0.00%
$631.14 million $857
Jan 1, 2014 $24.77
+0.00%
$602.48 million $816
Dec 31, 2013 $23.55
+0.00%
$595.22 million $806
Dec 30, 2013 $24.96
+0.00%
$595.27 million $805
Dec 29, 2013 $24.51
+0.00%
$586.9 million $785
Dec 28, 2013 $22.33
+0.00%
$549.58 million $762
Dec 27, 2013 $22.06
+0.00%
$566.09 million $803
Dec 26, 2013 $24.97
+0.00%
$601.39 million $802
Dec 25, 2013 $22.06
+0.00%
$513.14 million $707
Dec 24, 2013 $18
+0.00%
$427.45 million $703
Dec 23, 2013 $17.2
+0.00%
$433.15 million $713
Dec 22, 2013 $18
+0.00%
$407.58 million $639
Dec 21, 2013 $17.13
+0.00%
$404.23 million $640
Dec 20, 2013 $18.85
+0.00%
$423.83 million $650
Dec 19, 2013 $19.8
+0.00%
$479.84 million $732
Dec 18, 2013 $13
+0.00%
$322.15 million $541
Dec 17, 2013 $23.74
+0.00%
$528.28 million $715
Dec 16, 2013 $25.77
+0.00%
$591.65 million $760
Dec 15, 2013 $30.92
+0.00%
$750.16 million $920
Dec 14, 2013 $30.01
+0.00%
$727.62 million $909
Dec 13, 2013 $30.59
+0.00%
$746.46 million $937
Dec 12, 2013 $31
+0.00%
$754.66 million $900