Litecoin Historical Data

LTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2013 $31.57
+0.00%
$739.05 million $920
Dec 10, 2013 $35.26
+0.00%
$864.63 million $1,034
Dec 9, 2013 $31.98
+0.00%
$751.19 million $919
Dec 8, 2013 $27.93
+0.00%
$648.14 million $804
Dec 7, 2013 $22.78
+0.00%
$552.7 million $697
Dec 6, 2013 $32
+0.00%
$706.93 million $845
Dec 5, 2013 $38
+0.00%
$893.1 million $1,106
Dec 4, 2013 $32.2
+0.00%
$1.06 billion $1,238
Dec 3, 2013 $33
+0.00%
$938.89 million $1,155
Dec 2, 2013 $33.51
+0.00%
$781.79 million $1,097
Dec 1, 2013 $35.3
+0.00%
$817.33 million $1,004
Nov 30, 2013 $41
+0.00%
$950.91 million $1,206
Nov 29, 2013 $41
+0.00%
$885.64 million $1,207
Nov 28, 2013 $46.1
+0.00%
$1.02 billion $1,101
Nov 27, 2013 $35.99
+0.00%
$913.44 million $1,080
Nov 26, 2013 $20.5
+0.00%
$475.65 million $970
Nov 25, 2013 $12
+0.00%
$286.31 million $830
Nov 24, 2013 $10
+0.00%
$242.57 million $795
Nov 23, 2013 $12.8
+0.00%
$247.04 million $833
Nov 22, 2013 $10
+0.00%
$235.49 million $802
Nov 21, 2013 $9
+0.00%
$217.08 million $765
Nov 20, 2013 $9
+0.00%
$184.98 million $638
Nov 19, 2013 $9
+0.00%
$185.9 million $646
Nov 18, 2013 $5
+0.00%
$216.73 million $785
Nov 17, 2013 $4.25
+0.00%
$94.45 million $528
Nov 16, 2013 $4.25
+0.00%
$99.21 million $462
Nov 15, 2013 $5
+0.00%
$96.95 million $434
Nov 14, 2013 $3
+0.00%
$98.6 million $433
Nov 13, 2013 $5
+0.00%
$94.53 million $435
Nov 12, 2013 $3.2
+0.00%
$91.37 million $380
Nov 11, 2013 $3.2
+0.00%
$91.75 million $363
Nov 10, 2013 $3.2
+0.00%
$90.02 million $336
Nov 9, 2013 $3.2
+0.00%
$96.35 million $368
Nov 8, 2013 $3.2
+0.00%
$105.11 million $355
Nov 7, 2013 $3.2
+0.00%
$100.06 million $310
Nov 6, 2013 $3
+0.00%
$77.08 million $264
Nov 5, 2013 $3
+0.00%
$69.08 million $251
Nov 4, 2013 $3
+0.00%
$69.96 million $238
Nov 3, 2013 $3
+0.00%
$65.38 million $224
Nov 2, 2013 $3
+0.00%
$61.17 million $212
Nov 1, 2013 $3
+0.00%
$55.49 million $213
Oct 31, 2013 $3
+0.00%
$53.32 million $211
Oct 30, 2013 $3
+0.00%
$51.74 million $208
Oct 29, 2013 $3
+0.00%
$47.95 million $216
Oct 28, 2013 $3
+0.00%
$48.98 million $207
Oct 27, 2013 $3
+0.00%
$47.87 million $207
Oct 26, 2013 $3
+0.00%
$49.67 million $189
Oct 25, 2013 $3
+0.00%
$48.79 million $198
Oct 24, 2013 $3
+0.00%
$50.8 million $207
Download