Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.000701
+8.06%
$199,645 $168,752
Apr 18, 2026 $0.000648
+25.65%
$184,950 $55,419
Apr 17, 2026 $0.000515
+10.14%
$147,022 $61,553
Apr 16, 2026 $0.000468
-7.84%
$133,237 $59,429
Apr 15, 2026 $0.000509
-6.77%
$144,440 $60,023
Apr 14, 2026 $0.000546
-13.48%
$155,627 $74,517
Apr 13, 2026 $0.000631
+22.99%
$179,995 $66,287
Apr 12, 2026 $0.000513
+0.37%
$146,333 $61,969
Apr 11, 2026 $0.000511
-22.49%
$145,787 $72,675
Apr 10, 2026 $0.000655
-2.71%
$186,605 $68,334
Apr 9, 2026 $0.000673
-24.67%
$191,816 $161,208
Apr 8, 2026 $0.000894
+61.81%
$254,702 $218,852
Apr 7, 2026 $0.000552
-12.31%
$156,880 $80,365
Apr 6, 2026 $0.00063
+0.06%
$178,894 $75,224
Apr 5, 2026 $0.000629
+0.26%
$178,765 $72,316
Apr 4, 2026 $0.000627
+4.13%
$178,034 $73,737
Apr 3, 2026 $0.000603
+5.86%
$171,335 $77,582
Apr 2, 2026 $0.00057
-11.33%
$161,855 $74,407
Apr 1, 2026 $0.000642
-1.80%
$182,375 $72,253
Mar 31, 2026 $0.000654
-7.82%
$185,570 $60,392
Mar 30, 2026 $0.000708
+0.67%
$201,024 $73,577
Mar 29, 2026 $0.000703
+42.14%
$199,152 $75,427
Mar 28, 2026 $0.000495
-3.12%
$140,109 $61,794
Mar 27, 2026 $0.000512
-14.09%
$145,115 $55,758
Mar 26, 2026 $0.000597
+19.31%
$168,990 $70,192
Mar 25, 2026 $0.0005
-21.65%
$141,496 $55,615
Mar 24, 2026 $0.000638
-5.22%
$180,496 $76,452
Mar 23, 2026 $0.000673
-2.27%
$189,816 $47,230
Mar 22, 2026 $0.000689
+17.11%
$194,272 $75,793
Mar 21, 2026 $0.000588
+16.26%
$165,886 $59,999
Mar 20, 2026 $0.000505
+6.92%
$142,693 $60,623
Mar 19, 2026 $0.000473
-6.63%
$133,283 $59,388
Mar 18, 2026 $0.000505
-20.61%
$142,744 $63,236
Mar 17, 2026 $0.000636
-24.75%
$178,490 $77,183
Mar 16, 2026 $0.000845
+21.52%
$237,146 $217,553
Mar 15, 2026 $0.000695
-4.51%
$195,154 $74,185
Mar 14, 2026 $0.000728
-5.51%
$204,369 $71,409
Mar 13, 2026 $0.000771
+8.37%
$216,309 $79,567
Mar 12, 2026 $0.000711
-14.74%
$198,271 $149,275
Mar 11, 2026 $0.000834
-5.24%
$234,107 $73,202
Mar 10, 2026 $0.00088
+0.93%
$247,050 $74,300
Mar 9, 2026 $0.000872
-6.36%
$244,820 $59,494
Mar 8, 2026 $0.000932
-7.38%
$259,556 $47,989
Mar 7, 2026 $0.00101
+1.06%
$280,250 $46,298
Mar 6, 2026 $0.000995
-1.75%
$277,304 $46,927
Mar 5, 2026 $0.00101
-0.09%
$282,235 $45,304
Mar 4, 2026 $0.00101
+33.53%
$282,493 $48,589
Mar 3, 2026 $0.000759
-24.12%
$211,554 $89,663
Mar 2, 2026 $0.001
-1.01%
$278,796 $47,737
Mar 1, 2026 $0.00101
+1.09%
$281,638 $179,157