Ayin Historical Data

AYIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0183
-2.50%
$ 18.3 million $ 227
Oct 10, 2025 $ 0.0189
-20.28%
$ 18.87 million $ 205
Oct 9, 2025 $ 0.0237
-7.20%
$ 23.67 million $ 170
Oct 8, 2025 $ 0.0254
+1.96%
$ 25.41 million $ 103
Oct 7, 2025 $ 0.0249
-3.31%
$ 24.93 million $ 204
Oct 6, 2025 $ 0.0273
+8.50%
$ 27.31 million $ 326
Oct 5, 2025 $ 0.0252
-2.86%
$ 25.18 million $ 42
Oct 4, 2025 $ 0.0259
+2.26%
$ 25.91 million $ 171
Oct 3, 2025 $ 0.0254
-2.60%
$ 25.34 million $ 129
Oct 2, 2025 $ 0.0261
-0.72%
$ 26.1 million $ 627
Oct 1, 2025 $ 0.0254
+2.72%
$ 26.51 million $ 212
Sep 30, 2025 $ 0.0239
+16.83%
$ 24.69 million $ 1,026
Sep 29, 2025 $ 0.0217
+1.61%
$ 21.73 million $ 90
Sep 28, 2025 $ 0.0212
-3.48%
$ 21.39 million $ 103
Sep 27, 2025 $ 0.022
+0.26%
$ 21.96 million $ 16
Sep 26, 2025 $ 0.0218
+5.40%
$ 21.91 million $ 166
Sep 25, 2025 $ 0.0207
-11.70%
$ 20.68 million $ 381
Sep 24, 2025 $ 0.0235
-6.67%
$ 23.52 million $ 151
Sep 23, 2025 $ 0.0253
-4.74%
$ 25.25 million $ 68
Sep 22, 2025 $ 0.0253
-9.13%
$ 26.53 million $ 101
Sep 21, 2025 $ 0.0278
-1.29%
$ 27.79 million $ 29
Sep 20, 2025 $ 0.0282
-0.82%
$ 28.14 million $ 6
Sep 19, 2025 $ 0.0285
-2.55%
$ 28.39 million $ 51
Sep 18, 2025 $ 0.0293
+1.88%
$ 29.19 million $ 56
Sep 17, 2025 $ 0.0286
-2.28%
$ 28.8 million $ 131
Sep 16, 2025 $ 0.0293
-3.72%
$ 29.32 million $ 115
Sep 15, 2025 $ 0.0304
+3.35%
$ 30.48 million $ 82
Sep 14, 2025 $ 0.0295
-6.86%
$ 29.47 million $ 131
Sep 13, 2025 $ 0.0317
-1.98%
$ 31.68 million $ 51
Sep 12, 2025 $ 0.0322
-0.66%
$ 32.22 million $ 96
Sep 11, 2025 $ 0.0323
+6.89%
$ 32.31 million $ 157
Sep 10, 2025 $ 0.0299
-4.23%
$ 29.87 million $ 215
Sep 9, 2025 $ 0.0312
-2.13%
$ 31.22 million $ 32
Sep 8, 2025 $ 0.032
+1.25%
$ 31.98 million $ 46
Sep 7, 2025 $ 0.0314
-1.98%
$ 31.4 million $ 41
Sep 6, 2025 $ 0.032
-0.57%
$ 32.04 million $ 87
Sep 5, 2025 $ 0.0322
-7.01%
$ 32.22 million $ 143
Sep 4, 2025 $ 0.0346
-4.85%
$ 34.65 million $ 140
Sep 3, 2025 $ 0.0367
+11.59%
$ 36.39 million $ 296
Sep 2, 2025 $ 0.0331
+7.57%
$ 32.91 million $ 140
Sep 1, 2025 $ 0.0307
-7.41%
$ 30.74 million $ 243
Aug 31, 2025 $ 0.0342
+8.51%
$ 33.42 million $ 230
Aug 30, 2025 $ 0.0315
+2.01%
$ 31.73 million $ 65
Aug 29, 2025 $ 0.0307
-3.16%
$ 30.74 million $ 56
Aug 28, 2025 $ 0.0317
-1.27%
$ 31.73 million $ 161
Aug 27, 2025 $ 0.0324
+4.20%
$ 32.51 million $ 118
Aug 26, 2025 $ 0.0313
-7.54%
$ 31.17 million $ 259
Aug 25, 2025 $ 0.0344
-8.75%
$ 33.78 million $ 116
Aug 24, 2025 $ 0.0373
-3.55%
$ 37.52 million $ 73
Aug 23, 2025 $ 0.0387
-3.80%
$ 38.79 million $ 77