Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0148
+5.30%
$14.67 million $354
Nov 26, 2025 $0.0141
+10.42%
$14.01 million $79
Nov 25, 2025 $0.0126
-5.33%
$12.85 million $17
Nov 24, 2025 $0.0132
+4.36%
$13.18 million $49
Nov 23, 2025 $0.0125
+3.87%
$12.65 million $5
Nov 22, 2025 $0.0119
-4.95%
$12.06 million $37
Nov 21, 2025 $0.0125
-7.24%
$12.47 million $154
Nov 20, 2025 $0.0136
-1.78%
$13.54 million $31
Nov 19, 2025 $0.0139
-8.34%
$13.88 million $42
Nov 18, 2025 $0.0153
+10.55%
$15.11 million $95
Nov 17, 2025 $0.0138
-1.96%
$13.81 million $4
Nov 16, 2025 $0.0139
-5.83%
$14.02 million $6
Nov 15, 2025 $0.0147
+2.98%
$14.72 million $9
Nov 14, 2025 $0.0144
-3.65%
$14.26 million $13
Nov 13, 2025 $0.0145
-5.89%
$14.89 million $8
Nov 12, 2025 $0.0154
-2.49%
$15.41 million $14
Nov 11, 2025 $0.0158
-7.67%
$15.79 million $43
Nov 10, 2025 $0.0171
+4.64%
$17.11 million $55
Nov 9, 2025 $0.0164
+3.35%
$16.42 million $16
Nov 8, 2025 $0.0159
-2.59%
$15.9 million $36
Nov 7, 2025 $0.0163
+6.62%
$16.33 million $40
Nov 6, 2025 $0.0154
-2.62%
$15.36 million $11
Nov 5, 2025 $0.0158
+4.41%
$15.75 million $118
Nov 4, 2025 $0.0153
-2.82%
$15.25 million $64
Nov 3, 2025 $0.0156
-12.39%
$15.64 million $47
Nov 2, 2025 $0.0179
+1.85%
$17.86 million $30
Nov 1, 2025 $0.0175
-0.02%
$17.54 million $66
Oct 31, 2025 $0.0177
+3.82%
$17.55 million $30
Oct 30, 2025 $0.017
-8.71%
$17.06 million $88
Oct 29, 2025 $0.0187
-1.32%
$18.68 million $65
Oct 28, 2025 $0.019
-6.09%
$18.95 million $33
Oct 27, 2025 $0.0203
-0.25%
$20.25 million $34
Oct 26, 2025 $0.0204
+3.07%
$20.44 million $43
Oct 25, 2025 $0.0198
+2.58%
$19.83 million $105
Oct 24, 2025 $0.0193
+2.92%
$19.3 million $123
Oct 23, 2025 $0.0187
-1.40%
$18.78 million $77
Oct 22, 2025 $0.0191
-6.48%
$18.93 million $86
Oct 21, 2025 $0.0204
+7.77%
$20.09 million $147
Oct 20, 2025 $0.0189
-0.48%
$18.96 million $98
Oct 19, 2025 $0.019
+0.54%
$18.99 million $44
Oct 18, 2025 $0.019
+0.80%
$18.78 million $82
Oct 17, 2025 $0.0189
-3.23%
$18.64 million $37
Oct 16, 2025 $0.0195
-3.29%
$19.53 million $32
Oct 15, 2025 $0.0201
-2.85%
$20.13 million $90
Oct 14, 2025 $0.0203
-9.25%
$20.63 million $107
Oct 13, 2025 $0.0209
+2.38%
$20.88 million $81
Oct 12, 2025 $0.0204
+11.40%
$20.4 million $92
Oct 11, 2025 $0.0183
-2.50%
$18.3 million $227
Oct 10, 2025 $0.0189
-20.28%
$18.87 million $205
Oct 9, 2025 $0.0237
-7.20%
$23.67 million $170