Ayin Historical Data

AYIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0409
+7.56%
$ 40.47 million $ 165
Aug 21, 2025 $ 0.0386
-4.64%
$ 38.58 million $ 156
Aug 20, 2025 $ 0.0404
+9.51%
$ 40.59 million $ 354
Aug 19, 2025 $ 0.0365
-7.55%
$ 36.61 million $ 479
Aug 18, 2025 $ 0.0381
-8.12%
$ 38.07 million $ 154
Aug 17, 2025 $ 0.0414
+4.42%
$ 41.39 million $ 343
Aug 16, 2025 $ 0.0396
-0.95%
$ 39.64 million $ 127
Aug 15, 2025 $ 0.04
-5.21%
$ 40.02 million $ 191
Aug 14, 2025 $ 0.0414
-8.48%
$ 42.23 million $ 175
Aug 13, 2025 $ 0.0452
-1.76%
$ 45.22 million $ 181
Aug 12, 2025 $ 0.0459
+4.36%
$ 45.91 million $ 260
Aug 11, 2025 $ 0.044
+6.11%
$ 43.98 million $ 29
Aug 10, 2025 $ 0.0415
-5.89%
$ 41.5 million $ 11
Aug 9, 2025 $ 0.0447
+4.32%
$ 44.66 million $ 442
Aug 8, 2025 $ 0.043
-1.47%
$ 42.97 million $ 93
Aug 7, 2025 $ 0.0441
+2.21%
$ 44.12 million $ 123
Aug 6, 2025 $ 0.0416
+0.38%
$ 41.58 million $ 146
Aug 5, 2025 $ 0.0384
-7.20%
$ 38.42 million $ 82
Aug 4, 2025 $ 0.0415
+5.93%
$ 41.5 million $ 100
Aug 3, 2025 $ 0.0393
+3.79%
$ 39.32 million $ 69
Aug 2, 2025 $ 0.0381
-4.32%
$ 37.89 million $ 49
Aug 1, 2025 $ 0.0378
-8.59%
$ 39.77 million $ 58
Jul 31, 2025 $ 0.0416
+4.00%
$ 41.56 million $ 2
Jul 30, 2025 $ 0.0399
-7.30%
$ 39.88 million $ 2
Jul 29, 2025 $ 0.043
+2.75%
$ 43.05 million $ 3
Jul 28, 2025 $ 0.0421
-7.99%
$ 42.31 million $ 8
Jul 20, 2025 $ 0.0443
+1.96%
$ 44.32 million $ 1
Jul 19, 2025 $ 0.0434
-6.04%
$ 43.39 million $ 1
Jul 13, 2025 $ 0.0412
+0.01%
$ -- $ 1
Jul 12, 2025 $ 0.0412
-1.21%
$ 41.15 million $ 1
Jul 11, 2025 $ 0.0416
+3.81%
$ 41.6 million $ 5
Jul 10, 2025 $ 0.04
-3.34%
$ 39.7 million $ 5
Jul 9, 2025 $ 0.0414
+3.79%
$ 41.39 million $ 2
Jul 8, 2025 $ 0.0399
-3.98%
$ 39.87 million $ 1
Jul 7, 2025 $ 0.0415
+2.40%
$ 41.54 million $ 1
Jul 6, 2025 $ 0.0406
+3.20%
$ 40.64 million $ 5
Jul 5, 2025 $ 0.0394
-2.32%
$ 39.38 million $ 5
Jul 4, 2025 $ 0.0399
-6.02%
$ 39.94 million $ 3
Jul 3, 2025 $ 0.0425
-0.13%
$ 42.51 million $ 7
Jul 2, 2025 $ 0.0426
+6.59%
$ 42.62 million $ 21
Jul 1, 2025 $ 0.0399
-2.72%
$ 39.98 million $ 22
Jun 30, 2025 $ 0.041
-2.43%
$ 41.02 million $ 5
Jun 29, 2025 $ 0.0423
+8.46%
$ 42.27 million $ 6
Jun 28, 2025 $ 0.039
-0.85%
$ 38.98 million $ 4
Jun 27, 2025 $ 0.0393
+5.83%
$ 39.29 million $ 8
Jun 26, 2025 $ 0.0374
-5.77%
$ 37.39 million $ 5
Jun 25, 2025 $ 0.0397
-1.05%
$ 39.66 million $ 24
Jun 24, 2025 $ 0.0399
+0.28%
$ 39.92 million $ 18
Jun 23, 2025 $ 0.0398
+10.51%
$ 39.75 million $ 8
Jun 22, 2025 $ 0.0358
-2.39%
$ 35.8 million $ 8