Oil Inu Historical Data

OILINU Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000194
+0.00%
$ 19,435 $ 53,339
9:23 AM $ 0.0000196
+0.00%
$ 19,596 $ 53,652
9:08 AM $ 0.0000194
+0.00%
$ 19,407 $ 55,150
9:02 AM $ 0.0000197
+0.00%
$ 19,658 $ 55,247
8:42 AM $ 0.0000197
+0.00%
$ 19,667 $ 53,803
8:35 AM $ 0.000019
+0.00%
$ 18,459 $ 52,042
7:53 AM $ 0.0000185
+0.00%
$ 18,459 $ 52,487
7:38 AM $ 0.0000185
+0.00%
$ 18,451 $ 52,291
6:47 AM $ 0.0000184
+0.00%
$ 18,374 $ 55,252
6:29 AM $ 0.000019
+0.00%
$ 18,997 $ 55,823
6:20 AM $ 0.0000189
+0.00%
$ 19,700 $ 58,706
5:57 AM $ 0.0000197
+0.00%
$ 19,700 $ 61,586
5:50 AM $ 0.0000199
+0.00%
$ 18,479 $ 60,672
5:45 AM $ 0.0000194
+0.00%
$ 18,479 $ 59,934
5:40 AM $ 0.0000192
+0.00%
$ 18,479 $ 57,674
5:28 AM $ 0.0000185
+0.00%
$ 18,479 $ 56,179
5:09 AM $ 0.000018
+0.00%
$ 18,024 $ 56,906
5:00 AM $ 0.0000183
+0.00%
$ 18,333 $ 57,079
4:59 AM $ 0.0000183
+0.00%
$ 18,333 $ 58,092
4:52 AM $ 0.0000187
+0.00%
$ 18,675 $ 60,974
4:32 AM $ 0.0000196
+0.00%
$ 19,638 $ 61,712
4:28 AM $ 0.0000199
+0.00%
$ 19,890 $ 62,099
4:00 AM $ 0.00002
+0.00%
$ 19,883 $ 61,671
3:44 AM $ 0.0000199
+0.00%
$ 19,883 $ 61,775
3:29 AM $ 0.0000199
+0.00%
$ 19,917 $ 61,556
3:18 AM $ 0.0000199
+0.00%
$ 19,851 $ 61,784
2:49 AM $ 0.0000199
+0.00%
$ 19,930 $ 62,077
2:35 AM $ 0.0000199
+0.00%
$ 19,979 $ 62,156
2:23 AM $ 0.00002
+0.06%
$ 19,979 $ 62,093
2:01 AM $ 0.0000199
+0.00%
$ 19,919 $ 61,850
1:59 AM $ 0.0000199
+0.00%
$ 19,892 $ 60,996
1:55 AM $ 0.0000196
+0.00%
$ 19,892 $ 60,730
1:53 AM $ 0.0000195
+0.00%
$ 19,549 $ 60,905
1:27 AM $ 0.0000196
+0.00%
$ 19,608 $ 60,937
1:22 AM $ 0.0000196
+0.00%
$ 19,618 $ 62,302
1:07 AM $ 0.0000201
+0.00%
$ 20,077 $ 62,772
12:58 AM $ 0.0000202
+0.00%
$ 20,238 $ 63,182
12:53 AM $ 0.0000204
+0.00%
$ 20,376 $ 64,284
12:40 AM $ 0.0000208
-0.60%
$ 20,380 $ 64,848
12:39 AM $ 0.0000204
+0.00%
$ 20,380 $ 68,711
12:29 AM $ 0.0000222
+0.00%
$ 22,227 $ 59,441
12:18 AM $ 0.0000194
+0.00%
$ 19,354 $ 59,594
12:17 AM $ 0.0000194
+0.00%
$ 19,354 $ 59,623
12:15 AM $ 0.0000194
+0.00%
$ 19,354 $ 59,082
12:13 AM $ 0.0000193
+0.00%
$ 19,251 $ 58,842
11:57 PM $ 0.0000192
+0.00%
$ 19,176 $ 57,833
11:53 PM $ 0.0000188
+0.00%
$ 18,847 $ 57,054
11:46 PM $ 0.0000186
+0.00%
$ 18,606 $ 57,909
11:44 PM $ 0.0000189
+0.00%
$ 18,878 $ 57,490
11:43 PM $ 0.0000187
+0.00%
$ 18,878 $ 65,913