HoodDomains Historical Data

HD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0000722
-5.16%
$ 65,184 $ 4,984
Jul 25, 5 AM $ 0.0000762
+0.00%
$ 68,753 $ 4,866
Jul 25, 4 AM $ 0.000076
+0.00%
$ 68,571 $ 4,854
Jul 25, 3 AM $ 0.000076
+0.00%
$ 68,605 $ 4,754
Jul 25, 2 AM $ 0.0000801
+0.00%
$ 72,284 $ 4,760
Jul 25, 1 AM $ 0.0000803
+0.00%
$ 72,495 $ 4,751
Jul 25, 12 AM $ 0.0000802
+0.00%
$ 72,395 $ 4,747
Jul 24, 8 PM $ 0.0000802
+0.00%
$ 72,344 $ 5,418
Jul 24, 7 PM $ 0.0000798
+0.00%
$ 71,974 $ 5,412
Jul 24, 5 PM $ 0.0000797
+0.00%
$ 71,900 $ 5,403
Jul 24, 4 PM $ 0.0000797
+0.00%
$ 71,877 $ 5,444
Jul 24, 3 PM $ 0.0000815
-4.41%
$ 73,510 $ 5,441
Jul 24, 2 PM $ 0.0000849
+17.19%
$ 76,614 $ 5,106
Jul 24, 1 PM $ 0.000068
+5.58%
$ 61,372 $ 1,849
Jul 24, 10 AM $ 0.0000643
+11.08%
$ 58,002 $ 1,895
Jul 24, 7 AM $ 0.000058
+0.00%
$ 52,364 $ 754
Jul 24, 6 AM $ 0.0000576
+0.00%
$ 52,017 $ 749
Jul 24, 12 AM $ 0.0000574
+0.99%
$ 51,839 $ 2,556
Jul 23, 11 PM $ 0.0000573
+0.00%
$ 51,729 $ 2,116
Jul 23, 10 PM $ 0.0000571
+0.45%
$ 51,567 $ 2,117
Jul 23, 5 PM $ 0.0000571
+0.00%
$ 51,530 $ 3,018
Jul 23, 3 PM $ 0.0000572
+0.63%
$ 51,656 $ 3,038
Jul 23, 12 PM $ 0.000058
+0.00%
$ 52,348 $ 3,707
Jul 23, 11 AM $ 0.0000597
+0.00%
$ 53,829 $ 4,763
Jul 23, 3 AM $ 0.0000604
+0.00%
$ 54,535 $ 9,942
Jul 23, 2 AM $ 0.0000641
-5.37%
$ 57,836 $ 10,672
Jul 23, 1 AM $ 0.0000763
+0.00%
$ 68,890 $ 9,595
Jul 22, 11 PM $ 0.0000705
+0.00%
$ 63,653 $ 9,578
Jul 22, 10 PM $ 0.0000706
+0.00%
$ 63,728 $ 9,568
Jul 22, 8 PM $ 0.000071
-0.42%
$ 64,056 $ 9,904
Jul 22, 6 PM $ 0.0000739
+0.00%
$ 66,661 $ 10,085
Jul 22, 5 PM $ 0.0000748
-5.50%
$ 67,460 $ 10,364
Jul 22, 4 PM $ 0.0000841
+0.21%
$ 75,897 $ 10,706
Jul 22, 2 PM $ 0.0000849
+0.00%
$ 76,571 $ 11,403
Jul 22, 1 PM $ 0.0000878
-3.48%
$ 79,267 $ 13,117
Jul 22, 12 PM $ 0.0000937
+0.00%
$ 84,580 $ 12,570
Jul 22, 11 AM $ 0.0000913
+0.02%
$ 82,363 $ 12,590
Jul 22, 10 AM $ 0.0000903
-8.99%
$ 81,454 $ 13,288
Jul 22, 9 AM $ 0.0000904
+3.00%
$ 81,559 $ 8,384
Jul 22, 8 AM $ 0.000079
+0.21%
$ 71,257 $ 6,170
Jul 22, 7 AM $ 0.0000801
+5.61%
$ 72,274 $ 4,439
Jul 22, 6 AM $ 0.0000724
+0.00%
$ 65,319 $ 3,457
Jul 22, 4 AM $ 0.0000734
+0.00%
$ 66,242 $ 3,367
Jul 22, 3 AM $ 0.0000769
+0.00%
$ 69,394 $ 3,044
Jul 22, 2 AM $ 0.0000763
+0.00%
$ 68,845 $ 2,748
Jul 22, 12 AM $ 0.0000766
+0.35%
$ 69,092 $ 2,754
Jul 21, 9 PM $ 0.0000762
+2.03%
$ 68,784 $ 2,763
Jul 21, 8 PM $ 0.0000752
+0.20%
$ 67,850 $ 3,149
Jul 21, 6 PM $ 0.0000754
+0.00%
$ 68,057 $ 4,295
Jul 21, 5 PM $ 0.0000763
+0.00%
$ 68,890 $ 5,310