Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₆58
+0.00%
$29,256 $0
Today, at 2 AM $0.0₆58
+0.00%
$28,988 $0
Yesterday, at 10 PM $0.0₆585
+0.00%
$29,256 $0
Yesterday, at 8 PM $0.0₆551
+0.00%
$27,532 $0.1
Yesterday, at 7 AM $0.0₆599
+0.00%
$29,936 $0
Yesterday, at 6 AM $0.0₆584
+0.00%
$29,220 $0
Aug 22, 12 PM $0.0₆549
+0.00%
$27,428 $0.1
Aug 22, 3 AM $0.0₆62
+0.00%
$30,984 $0.001
Aug 21, 7 AM $0.0₆566
+0.00%
$28,286 $0
Aug 20, 4 PM $0.0₆609
+0.00%
$30,434 $0.01
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₆31
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅108
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₃129
-46.86%
$-- $0.0₆1
Aug 16, 1 PM $0.0₁₂408
+0.00%
$-- $0.0₅1
Aug 16, 3 AM $0.0₈512
+0.00%
$256 $0
Aug 15, 11 PM $0.0₆147
-0.02%
$7,336 $3
Aug 15, 9 PM $0.0₆515
-5.10%
$25,763 $14
Aug 15, 8 PM $0.0₆543
+0.06%
$27,143 $14
Aug 15, 6 PM $0.0₆537
+0.00%
$26,870 $14
Aug 15, 5 PM $0.0₆538
+0.00%
$26,910 $14
Aug 15, 1 PM $0.0₆533
+0.00%
$26,636 $14
Aug 15, 12 PM $0.0₆563
+0.13%
$28,141 $13
Aug 15, 11 AM $0.0₆553
+1.89%
$27,644 $13
Aug 15, 10 AM $0.0₆549
+1.57%
$27,463 $1
Aug 15, 12 AM $0.0₆607
-4.42%
$30,344 $5
Aug 14, 11 PM $0.0₆62
+1.29%
$30,997 $5
Aug 14, 9 PM $0.0₆611
+0.00%
$30,547 $5
Aug 14, 8 PM $0.0₆601
+0.12%
$30,028 $0
Aug 14, 2 PM $0.0₆601
+0.00%
$30,072 $6
Aug 14, 8 AM $0.0₆608
-10.64%
$30,383 $5
Aug 14, 3 AM $0.0₆616
+0.00%
$30,794 $3
Aug 14, 2 AM $0.0₆611
+0.96%
$30,558 $3
Aug 14, 1 AM $0.0₆605
+1.20%
$30,267 $4
Aug 13, 11 PM $0.0₆61
+1.46%
$30,511 $3
Aug 13, 10 PM $0.0₆584
+0.00%
$29,184 $3
Aug 13, 7 PM $0.0₆612
-1.47%
$30,597 $4
Aug 13, 5 PM $0.0₆616
+0.00%
$30,784 $2
Aug 13, 1 AM $0.0₆596
+0.00%
$29,821 $4
Aug 12, 11 PM $0.0₆6
+0.00%
$30,011 $4
Aug 12, 4 PM $0.0₆593
+9.52%
$29,639 $5
Aug 12, 11 AM $0.0₆544
+0.00%
$27,176 $5
Aug 12, 7 AM $0.0₆557
-1.21%
$27,846 $7
Aug 12, 6 AM $0.0₆58
-6.37%
$29,000 $7
Aug 12, 4 AM $0.0₆641
+0.04%
$32,034 $2
Aug 11, 5 PM $0.0₆592
-5.12%
$29,585 $3
Aug 11, 4 PM $0.0₆539
+0.56%
$26,948 $3
Aug 11, 3 PM $0.0₆533
-30.66%
$26,663 $3
Download