Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆654
-39.93%
$32,694 $129
Jun 2026 $0.0₅108
+44.60%
$54,087 $131
May 2026 $0.0₆753
-21.51%
$-- $63
Apr 2026 $0.0₆961
+23.35%
$47,020 $105
Mar 2026 $0.0₆791
+8.30%
$39,555 $200
Feb 2026 $0.0₆588
-26.48%
$29,413 $317
Jan 2026 $0.0₅105
-10.87%
$44,446 $2.2 million
Dec 2025 $0.0₅116
+78.77%
$58,084 $124,198
Nov 2025 $0.0₆68
+15.97%
$39,416 $277
Oct 2025 $0.0₆711
+19.91%
$-- $616
Sep 2025 $0.0₆52
-18.15%
$29,653 $1,002
Aug 2025 $0.0₆612
-41.68%
$31,770 $4,729
Jul 2025 $0.0₆983
+27.41%
$53,066 $3,108
Jun 2025 $0.0₆766
-35.04%
$38,581 $5,889
May 2025 $0.0₅12
-53.99%
$58,957 $18,482
Apr 2025 $0.0₅286
+147.27%
$143,167 $4,442
Mar 2025 $0.0₅161
+36.54%
$80,301 $231.93 million
Feb 2025 $0.0₆903
-42.32%
$-- $195.02 million
Jan 2025 $0.0₆964
+34.04%
$80,096 $4.38 billion
Dec 2024 $0.0₆626
+258.00%
$35,964 $2.08 billion
Nov 2024 $0.0₆222
-72.94%
$8,739 $6.08 billion
Jul 2024 $3,039.29
-0.03%
$-- $71,677
Jun 2024 $3,041.06
+3.39%
$152.05 trillion $71,791
Apr 2024 $0.0835
-91.65%
$-- $2.57 million
Mar 2024 $1
+0.00%
$50.02 billion $119.75 million
Download