Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆791
+8.30%
$ 39,555 $ 200
Feb 2026 $ 0.0₆588
-26.48%
$ 29,413 $ 317
Jan 2026 $ 0.0₅105
-10.87%
$ 44,446 $ 2.2 million
Dec 2025 $ 0.0₅116
+78.77%
$ 58,084 $ 124,198
Nov 2025 $ 0.0₆68
+15.97%
$ 39,416 $ 277
Oct 2025 $ 0.0₆711
+19.91%
$ -- $ 616
Sep 2025 $ 0.0₆52
-18.15%
$ 29,653 $ 1,002
Aug 2025 $ 0.0₆612
-41.68%
$ 31,770 $ 4,729
Jul 2025 $ 0.0₆983
+27.41%
$ 53,066 $ 3,108
Jun 2025 $ 0.0₆766
-35.04%
$ 38,581 $ 5,889
May 2025 $ 0.0₅12
-53.99%
$ 58,957 $ 18,482
Apr 2025 $ 0.0₅286
+147.27%
$ 143,167 $ 4,442
Mar 2025 $ 0.0₅161
+36.54%
$ 80,301 $ 231.93 million
Feb 2025 $ 0.0₆903
-42.32%
$ -- $ 195.02 million
Jan 2025 $ 0.0₆964
+34.04%
$ 80,096 $ 4.38 billion
Dec 2024 $ 0.0₆626
+258.00%
$ 35,964 $ 2.08 billion
Nov 2024 $ 0.0₆222
-72.94%
$ 8,739 $ 6.08 billion
Jul 2024 $ 3,039.29
-0.03%
$ -- $ 71,677
Jun 2024 $ 3,041.06
+3.39%
$ 152.05 trillion $ 71,791
Apr 2024 $ 0.0835
-91.65%
$ -- $ 2.57 million
Mar 2024 $ 1
+0.00%
$ 50.02 billion $ 119.75 million
Download