Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teller USD Historical Data

USDT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₆1
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 4 PM $0.0₉733
+0.00%
$37 $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $1
Jul 19, 11 PM $0.0₆576
-5.56%
$28,775 $1
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 18, 9 AM $0
--%
$-- $0.0₁₅1
Jul 17, 8 PM $0.0₈815
+0.00%
$408 $0
Jul 17, 5 PM $0.0₈815
-2.95%
$408 $0.01
Jul 17, 2 PM $0.0₆603
+0.00%
$30,138 $1
Jul 17, 12 PM $0.0₆31
-49.29%
$15,522 $0
Jul 16, 7 PM $0.0₆652
+0.00%
$32,609 $12
Jul 16, 4 PM $0.0₆639
-1.74%
$31,964 $15
Jul 16, 12 PM $0.0₆631
+0.00%
$31,549 $5
Jul 16, 12 AM $0.0₆634
+0.55%
$-- $83
Jul 15, 8 PM $0.0₆378
+3.35%
$18,890 $42
Jul 15, 7 PM $0.0₆359
-43.27%
$17,951 $35
Jul 15, 3 PM $0.0₆59
+7.29%
$29,477 $4
Jul 15, 2 PM $0.0₆567
+8.72%
$28,374 $1
Jul 15, 11 AM $0.0₆591
-0.46%
$29,557 $1
Jul 15, 10 AM $0.0₆596
+1.18%
$29,789 $2
Jul 15, 8 AM $0.0₆597
-0.04%
$29,849 $0
Jul 14, 11 PM $0.0₆585
-4.83%
$29,238 $1
Jul 14, 8 PM $0.0₆593
+3.80%
$29,643 $1
Jul 14, 7 PM $0.0₆571
+0.40%
$28,558 $0
Jul 14, 5 PM $0.0₆597
+0.00%
$29,874 $0
Jul 14, 2 PM $0.0₆591
+0.00%
$29,552 $0.1
Jul 14, 6 AM $0.0₆477
+0.00%
$23,852 $1
Jul 14, 2 AM $0.0₆592
+0.00%
$29,601 $1
Jul 13, 11 PM $0.0₆608
+0.00%
$30,385 $0
Jul 13, 2 PM $0.0₆599
+0.00%
$-- $1
Jul 13, 1 PM $0.0₆571
+0.00%
$28,575 $1
Jul 13, 11 AM $0.0₆615
+1.48%
$30,751 $1
Jul 13, 7 AM $0.0₆618
+0.00%
$30,884 $0