Teller USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0₆837
+0.00%
$41,825 $1
May 16, 5 AM $0.0₆898
+2.89%
$44,889 $2
May 16, 4 AM $0.0₆873
+0.51%
$43,649 $2
May 15, 7 PM $0.0₆886
+1.81%
$44,304 $3
May 15, 6 PM $0.0₆921
+0.00%
$46,072 $2
May 15, 5 PM $0.0₆922
+0.00%
$46,103 $2
May 15, 3 PM $0.0₆906
+0.00%
$45,296 $3
May 15, 10 AM $0.0₆949
+10.74%
$47,462 $4
May 15, 8 AM $0.0₆885
+0.00%
$44,255 $3
May 15, 3 AM $0.0₆886
-2.09%
$44,298 $3
May 14, 3 PM $0.0₆878
-9.67%
$43,915 $4
May 14, 2 PM $0.0₆963
+0.00%
$48,127 $4
May 14, 12 PM $0.0₆937
-1.44%
$46,826 $3
May 14, 1 AM $0.0₆725
+0.00%
$36,233 $3
May 13, 10 PM $0.0₆733
+0.00%
$36,667 $4
May 13, 8 PM $0.0₆778
+0.00%
$38,922 $4
May 13, 7 PM $0.0₆693
+0.89%
$34,642 $3
May 13, 5 PM $0.0₆749
-6.67%
$37,446 $3
May 13, 5 AM $0.0₆701
+3.72%
$35,065 $7
May 13, 1 AM $0.0₆847
+0.00%
$42,326 $8
May 12, 3 PM $0.0₆735
+0.00%
$36,748 $7
May 12, 2 PM $0.0₆728
+0.92%
$36,397 $7
May 12, 11 AM $0.0₆794
-12.16%
$39,709 $7
May 12, 8 AM $0.0₆791
-7.70%
$39,555 $2
May 12, 5 AM $0.0₆763
+0.00%
$38,149 $2
May 12, 4 AM $0.0₆765
-1.55%
$38,260 $1
May 12, 3 AM $0.0₆775
+0.16%
$38,762 $1
May 11, 11 PM $0.0₆767
+0.00%
$38,340 $0
May 11, 9 PM $0.0₆769
+0.00%
$38,468 $0
May 11, 12 PM $0.0₆786
+0.00%
$39,323 $2
May 10, 3 PM $0.0₆73
-0.25%
$36,520 $2
May 10, 9 AM $0.0₆707
-9.79%
$35,360 $1
May 9, 4 PM $0.0₆738
+0.00%
$36,916 $3
May 8, 10 PM $0.0₆911
+7.91%
$45,525 $1
May 8, 9 PM $0.0₆814
+0.00%
$40,694 $0
May 8, 2 PM $0.0₆902
-0.97%
$45,092 $0
May 8, 8 AM $0.0₆896
+0.00%
$44,777 $1
May 7, 5 PM $0.0₆888
+0.00%
$44,377 $0
May 7, 2 PM $0.0₆926
+0.00%
$46,293 $0
May 5, 7 PM $0.0₆969
-2.78%
$48,451 $5
May 5, 5 AM $0.0₆983
+3.04%
$49,142 $1
May 5, 1 AM $0.0₆937
+0.00%
$46,874 $1
May 5, 12 AM $0.0₆945
-1.82%
$47,259 $1
May 4, 11 PM $0.0₆963
-0.10%
$48,134 $1
May 4, 7 PM $0.0₆935
+0.00%
$46,769 $0
May 4, 1 AM $0.0₆941
+0.00%
$47,045 $1
May 4, 12 AM $0.0₆96
+2.03%
$48,015 $1
May 3, 11 PM $0.0₆949
+0.28%
$47,453 $1
May 3, 2 PM $0.0₆948
+0.00%
$47,400 $2
May 2, 5 PM $0.0₅109
+0.00%
$54,433 $2