Teller USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0₆949
-0.30%
$47,465 $2
May 2, 8 AM $0.0₆967
+0.00%
$48,357 $2
May 2, 7 AM $0.0₅106
+0.00%
$53,166 $0
May 1, 10 PM $0.0₆924
+0.29%
$46,210 $0
May 1, 12 AM $0.0₆956
-0.44%
$47,783 $3
Apr 30, 11 PM $0.0₆94
+0.00%
$47,020 $3
Apr 30, 2 PM $0.0₆951
+15.74%
$47,553 $9
Apr 30, 1 PM $0.0₆886
+2.55%
$44,284 $7
Apr 30, 9 AM $0.0₆991
+0.00%
$49,557 $33
Apr 29, 7 PM $0.0₆961
+2.80%
$48,034 $30
Apr 29, 5 PM $0.0₆897
+0.00%
$44,836 $24
Apr 29, 4 PM $0.0₆836
+0.00%
$41,798 $24
Apr 29, 2 PM $0.0₆73
+0.00%
$36,479 $25
Apr 29, 12 PM $0.0₆614
+0.00%
$30,703 $5
Apr 29, 10 AM $0.0₆615
+5.37%
$30,756 $3
Apr 29, 3 AM $0.0₆675
+0.95%
$33,766 $3
Apr 29, 1 AM $0.0₆69
+1.24%
$34,509 $3
Apr 28, 10 PM $0.0₆679
-0.72%
$33,929 $3
Apr 28, 9 PM $0.0₆677
-2.10%
$33,864 $2
Apr 28, 8 PM $0.0₆689
+0.87%
$34,453 $2
Apr 28, 6 PM $0.0₆749
+11.67%
$37,463 $0
Apr 28, 4 AM $0.0₆672
+0.00%
$33,600 $3
Apr 27, 1 PM $0.0₆683
-1.00%
$34,160 $3
Apr 27, 9 AM $0.0₆631
+0.49%
$31,540 $3
Apr 27, 8 AM $0.0₆645
-0.05%
$32,226 $2
Apr 27, 7 AM $0.0₆649
+8.62%
$32,452 $1
Apr 27, 12 AM $0.0₆64
+0.99%
$31,993 $0
Apr 26, 10 PM $0.0₆674
+0.00%
$33,716 $0
Apr 26, 9 PM $0.0₆68
+2.08%
$33,994 $0
Apr 26, 8 PM $0.0₆681
+1.04%
$34,060 $0
Apr 26, 4 PM $0.0₆664
+0.09%
$33,177 $0
Apr 26, 1 AM $0.0₆665
+0.00%
$33,265 $2
Apr 25, 9 PM $0.0₆646
+0.00%
$32,277 $2
Apr 25, 8 PM $0.0₆646
+0.07%
$32,277 $2
Apr 25, 4 AM $0.0₆653
+0.00%
$32,649 $5
Apr 25, 3 AM $0.0₆659
-4.75%
$32,962 $5
Apr 25, 2 AM $0.0₆691
+2.78%
$34,542 $3
Apr 25, 1 AM $0.0₆671
-7.60%
$33,575 $3
Apr 24, 1 PM $0.0₆727
+14.74%
$36,366 $3
Apr 24, 12 PM $0.0₆644
+0.00%
$32,188 $2
Apr 23, 11 PM $0.0₆675
+0.00%
$33,770 $2
Apr 23, 4 PM $0.0₆669
-5.80%
$33,446 $2
Apr 23, 3 PM $0.0₆744
+0.00%
$37,198 $1
Apr 23, 2 PM $0.0₆718
-0.49%
$35,899 $0
Apr 23, 12 PM $0.0₆68
+2.30%
$34,009 $1
Apr 23, 8 AM $0.0₆671
+0.00%
$33,534 $1
Apr 22, 8 PM $0.0₆678
+0.19%
$33,914 $2
Apr 22, 2 PM $0.0₆668
+0.00%
$33,408 $3
Apr 22, 8 AM $0.0₆696
+0.00%
$34,804 $2
Apr 21, 10 PM $0.0₆673
+0.00%
$33,638 $2