Teller USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₆902
+13.16%
$ 45,079 $ 78
Feb 10, 11 AM $ 0.0₆8
-10.27%
$ 40,025 $ 78
Feb 10, 7 AM $ 0.0₆777
+0.00%
$ 38,840 $ 78
Feb 10, 6 AM $ 0.0₆777
-14.09%
$ 38,840 $ 78
Feb 10, 5 AM $ 0.0₆891
-1.13%
$ 44,542 $ 74
Feb 10, 4 AM $ 0.0₆9
+0.00%
$ 44,994 $ 73
Feb 10, 3 AM $ 0.0₆897
+5.54%
$ 44,844 $ 73
Feb 10, 2 AM $ 0.0₆85
+0.00%
$ 42,488 $ 73
Feb 9, 10 PM $ 0.0₆921
-4.90%
$ 46,031 $ 71
Feb 9, 9 PM $ 0.0₆971
+0.00%
$ 48,564 $ 69
Feb 9, 5 PM $ 0.0₆928
+0.00%
$ 46,380 $ 69
Feb 9, 1 PM $ 0.0₆983
+2.98%
$ 49,131 $ 68
Feb 9, 11 AM $ 0.0₅104
+0.00%
$ 52,183 $ 66
Feb 9, 10 AM $ 0.0₅1
-0.52%
$ 50,224 $ 53
Feb 9, 9 AM $ 0.0₆975
+23.14%
$ 48,766 $ 16
Feb 9, 12 AM $ 0.0₆816
+1.71%
$ 40,825 $ 11
Feb 8, 8 PM $ 0.0₆805
+0.64%
$ 40,227 $ 8
Feb 8, 1 PM $ 0.0₆876
-0.04%
$ 43,798 $ 7
Feb 8, 10 AM $ 0.0₆91
+0.00%
$ 45,518 $ 7
Feb 8, 9 AM $ 0.0₆914
+0.00%
$ 45,686 $ 7
Feb 8, 8 AM $ 0.0₆923
+0.00%
$ 46,170 $ 3
Feb 8, 4 AM $ 0.0₆819
-6.52%
$ 40,949 $ 3
Feb 8, 2 AM $ 0.0₆842
+0.00%
$ 42,079 $ 2
Feb 7, 5 PM $ 0.0₆815
+0.00%
$ 40,771 $ 1
Feb 7, 5 AM $ 0.0₆855
+0.00%
$ 42,727 $ 0.1
Feb 7, 2 AM $ 0.0₆962
+7.34%
$ 48,105 $ 11
Feb 7, 12 AM $ 0.0₆893
-1.01%
$ 44,667 $ 6
Feb 6, 11 PM $ 0.0₆856
-0.25%
$ 42,779 $ 6
Feb 6, 6 PM $ 0.0₆886
+0.00%
$ -- $ 2
Feb 6, 11 AM $ 0.0₆85
-7.76%
$ 42,516 $ 2
Feb 6, 10 AM $ 0.0₆931
+0.00%
$ 46,537 $ 1
Feb 6, 9 AM $ 0.0₆936
+0.00%
$ 46,797 $ 2
Feb 6, 5 AM $ 0.0₆949
+10.53%
$ 47,446 $ 1
Feb 5, 10 PM $ 0.0₆853
+0.00%
$ 42,628 $ 10
Feb 5, 8 PM $ 0.0₆839
+0.00%
$ 41,925 $ 11
Feb 5, 7 PM $ 0.0₆839
+0.00%
$ 41,935 $ 10
Feb 5, 12 PM $ 0.0₅105
+22.71%
$ 52,294 $ 7
Feb 5, 11 AM $ 0.0₆858
+11.35%
$ 42,895 $ 2
Feb 5, 10 AM $ 0.0₆77
-3.49%
$ 38,460 $ 1
Feb 5, 8 AM $ 0.0₆822
+0.00%
$ 41,125 $ 1
Feb 4, 2 PM $ 0.0₆791
+0.08%
$ 39,530 $ 10
Feb 4, 12 PM $ 0.0₆809
-1.53%
$ 40,434 $ 8
Feb 4, 11 AM $ 0.0₆825
+4.14%
$ 41,233 $ 7
Feb 4, 9 AM $ 0.0₆774
+0.37%
$ 38,678 $ 6
Feb 4, 6 AM $ 0.0₆772
-3.02%
$ 38,605 $ 6
Feb 4, 5 AM $ 0.0₆798
-12.62%
$ 39,919 $ 3
Feb 4, 2 AM $ 0.0₆908
+0.00%
$ 45,379 $ 41
Feb 4, 1 AM $ 0.0₆905
+1.49%
$ 45,254 $ 42
Feb 4, 12 AM $ 0.0₆895
+8.66%
$ 44,735 $ 38
Feb 3, 11 PM $ 0.0₆919
+13.28%
$ 45,927 $ 27