Teller USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0₆673
+0.00%
$33,638 $2
Apr 21, 9 PM $0.0₆669
-2.53%
$33,470 $2
Apr 21, 8 PM $0.0₆693
-0.14%
$34,631 $2
Apr 21, 7 PM $0.0₆696
-4.02%
$34,814 $1
Apr 21, 3 AM $0.0₆716
-0.50%
$35,817 $1
Apr 20, 7 PM $0.0₆751
+0.00%
$37,561 $1
Apr 19, 7 PM $0.0₆665
+2.83%
$33,273 $5
Apr 19, 4 PM $0.0₆669
-6.61%
$33,453 $5
Apr 19, 3 PM $0.0₆686
+0.00%
$34,283 $4
Apr 19, 6 AM $0.0₆713
+1.94%
$35,640 $7
Apr 19, 5 AM $0.0₆695
+3.44%
$34,761 $8
Apr 19, 4 AM $0.0₆698
+0.00%
$34,875 $7
Apr 19, 12 AM $0.0₆689
+11.69%
$34,450 $6
Apr 18, 7 PM $0.0₆709
-5.44%
$35,451 $4
Apr 18, 3 PM $0.0₆819
+2.83%
$40,969 $4
Apr 18, 2 PM $0.0₆816
+0.38%
$40,789 $3
Apr 18, 11 AM $0.0₆792
-4.22%
$39,611 $4
Apr 18, 8 AM $0.0₆811
-0.76%
$40,553 $3
Apr 18, 6 AM $0.0₆812
+5.06%
$40,595 $3
Apr 18, 1 AM $0.0₆763
+0.00%
$38,155 $2
Apr 17, 8 AM $0.0₆708
-6.14%
$35,417 $1
Apr 17, 3 AM $0.0₆752
+0.96%
$37,587 $1
Apr 16, 10 PM $0.0₆728
+0.00%
$36,378 $1
Apr 16, 5 PM $0.0₆741
+0.00%
$37,038 $3
Apr 16, 6 AM $0.0₆716
+0.00%
$35,809 $3
Apr 16, 5 AM $0.0₆715
+1.12%
$35,743 $3
Apr 16, 4 AM $0.0₆703
+0.00%
$35,165 $4
Apr 16, 2 AM $0.0₆733
+1.25%
$36,627 $4
Apr 15, 7 PM $0.0₆769
+0.64%
$38,469 $5
Apr 15, 4 PM $0.0₆838
+0.00%
$41,901 $5
Apr 15, 4 AM $0.0₆777
-0.94%
$38,863 $4
Apr 15, 1 AM $0.0₆733
-9.29%
$36,660 $3
Apr 15, 12 AM $0.0₆812
+0.00%
$40,615 $3
Apr 14, 11 PM $0.0₆814
+1.01%
$40,720 $3
Apr 14, 10 PM $0.0₆807
+0.25%
$40,356 $2
Apr 14, 7 PM $0.0₆734
+0.25%
$36,702 $2
Apr 14, 6 PM $0.0₆732
-7.97%
$36,609 $1
Apr 14, 5 PM $0.0₆797
+6.34%
$39,873 $0
Apr 14, 4 PM $0.0₆749
+0.00%
$37,466 $0
Apr 13, 10 AM $0.0₆737
+0.00%
$36,852 $2
Apr 13, 5 AM $0.0₆728
+0.00%
$36,378 $2
Apr 12, 3 PM $0.0₆761
-0.62%
$38,038 $2
Apr 12, 1 PM $0.0₆724
-0.63%
$36,196 $2
Apr 12, 11 AM $0.0₆678
+0.00%
$33,899 $1
Apr 11, 9 PM $0.0₆765
+9.02%
$38,236 $3
Apr 11, 4 PM $0.0₆699
+0.00%
$34,938 $3
Apr 11, 2 PM $0.0₆702
+0.00%
$-- $3
Apr 11, 10 AM $0.0₆705
-6.47%
$35,256 $3
Apr 11, 9 AM $0.0₆755
+2.55%
$37,758 $2
Apr 11, 8 AM $0.0₆738
+9.20%
$36,921 $2