Teller USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0₆738
+9.20%
$36,921 $2
Apr 11, 6 AM $0.0₆738
+3.81%
$36,878 $1
Apr 11, 12 AM $0.0₆699
+0.89%
$34,953 $1
Apr 10, 12 AM $0.0₆714
+1.67%
$35,716 $2
Apr 9, 9 PM $0.0₆774
+0.00%
$-- $1
Apr 9, 8 PM $0.0₆773
+2.75%
$38,668 $1
Apr 9, 3 PM $0.0₆75
+5.90%
$37,483 $1
Apr 8, 6 PM $0.0₆731
+0.00%
$36,567 $4
Apr 8, 3 PM $0.0₆691
+0.00%
$34,551 $3
Apr 8, 12 PM $0.0₆692
+0.00%
$34,605 $3
Apr 8, 9 AM $0.0₆689
+0.02%
$34,460 $3
Apr 8, 8 AM $0.0₆687
-5.31%
$34,358 $3
Apr 8, 5 AM $0.0₆698
-4.21%
$34,883 $2
Apr 8, 4 AM $0.0₆731
-0.44%
$36,565 $2
Apr 8, 12 AM $0.0₆705
+0.00%
$35,244 $2
Apr 7, 10 PM $0.0₆721
+0.00%
$36,063 $2
Apr 7, 9 PM $0.0₆721
+6.21%
$36,056 $0
Apr 7, 4 AM $0.0₆746
-0.12%
$37,320 $2
Apr 7, 3 AM $0.0₆747
+0.56%
$37,362 $1
Apr 6, 9 PM $0.0₆773
+0.00%
$38,636 $1
Apr 6, 8 PM $0.0₆774
+3.09%
$38,692 $1
Apr 6, 7 PM $0.0₆782
+0.00%
$39,084 $1
Apr 6, 4 PM $0.0₆777
+0.00%
$38,857 $1
Apr 6, 3 PM $0.0₆781
-1.10%
$39,026 $0
Apr 6, 12 PM $0.0₆725
+0.00%
$36,236 $0
Apr 4, 8 PM $0.0₆706
+0.84%
$35,275 $2
Apr 4, 4 PM $0.0₆733
-9.36%
$36,649 $2
Apr 4, 10 AM $0.0₆734
+1.23%
$36,715 $1
Apr 4, 7 AM $0.0₆776
+0.00%
$38,799 $0
Apr 4, 2 AM $0.0₆767
+0.00%
$38,374 $7
Apr 3, 6 PM $0.0₆766
+0.42%
$38,295 $12
Apr 3, 11 AM $0.0₆763
-0.03%
$38,148 $4
Apr 3, 3 AM $0.0₆752
+0.52%
$37,581 $5
Apr 3, 12 AM $0.0₆743
-8.16%
$37,138 $6
Apr 2, 11 PM $0.0₆817
-0.61%
$40,848 $5
Apr 2, 10 PM $0.0₆82
+0.00%
$40,987 $4
Apr 2, 8 PM $0.0₆842
+0.00%
$42,094 $3
Apr 2, 7 PM $0.0₆74
-6.54%
$36,980 $2
Apr 2, 4 PM $0.0₆745
+0.00%
$37,231 $2
Apr 2, 7 AM $0.0₆798
-0.08%
$39,924 $2
Apr 2, 12 AM $0.0₆785
-2.04%
$39,228 $1
Apr 1, 4 PM $0.0₆721
+1.56%
$36,075 $3
Apr 1, 10 AM $0.0₆76
+0.87%
$37,984 $2
Apr 1, 9 AM $0.0₆751
+0.25%
$37,550 $2
Apr 1, 7 AM $0.0₆769
+0.48%
$38,429 $2
Apr 1, 3 AM $0.0₆786
+0.88%
$39,283 $2
Mar 31, 11 PM $0.0₆791
+0.00%
$39,555 $2
Mar 31, 9 PM $0.0₆799
-1.24%
$39,935 $2
Mar 31, 4 PM $0.0₆794
+11.53%
$39,680 $2
Mar 31, 6 AM $0.0₆711
+0.12%
$35,550 $2