Teller USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₆919
+13.28%
$ 45,927 $ 27
Feb 3, 10 PM $ 0.0₆805
-5.49%
$ 40,272 $ 10
Feb 3, 9 PM $ 0.0₆835
+0.00%
$ 41,754 $ 6
Feb 3, 6 PM $ 0.0₆815
-10.39%
$ 40,772 $ 6
Feb 3, 5 PM $ 0.0₆837
+0.00%
$ 41,853 $ 4
Feb 3, 4 PM $ 0.0₆837
-8.72%
$ 41,853 $ 4
Feb 2, 1 PM $ 0.0₆929
-0.37%
$ 46,452 $ 3
Feb 1, 7 PM $ 0.0₆807
-0.64%
$ 40,372 $ 2
Feb 1, 6 PM $ 0.0₆833
+0.71%
$ 41,630 $ 1
Feb 1, 2 PM $ 0.0₆888
-0.43%
$ 44,417 $ 3
Feb 1, 9 AM $ 0.0₆887
+4.54%
$ 44,355 $ 3
Feb 1, 7 AM $ 0.0₆801
+0.00%
$ 40,036 $ 1
Feb 1, 3 AM $ 0.0₆803
+0.35%
$ 40,146 $ 4
Jan 31, 8 PM $ 0.0₆889
+0.00%
$ 44,446 $ 3
Jan 31, 12 PM $ 0.0₆876
+0.00%
$ 43,793 $ 2
Jan 31, 9 AM $ 0.0₆904
+4.97%
$ 45,210 $ 1
Jan 31, 8 AM $ 0.0₆84
-0.88%
$ 42,019 $ 1
Jan 28, 9 PM $ 0.0₅105
-0.42%
$ 52,452 $ 86
Jan 28, 7 PM $ 0.0₅126
-0.37%
$ 62,953 $ 83
Jan 28, 6 PM $ 0.0₅126
+9.42%
$ 62,939 $ 81
Jan 28, 4 PM $ 0.0₅12
+19.31%
$ 59,904 $ 81
Jan 28, 12 PM $ 0.0₅117
+0.17%
$ 58,643 $ 77
Jan 28, 11 AM $ 0.0₅117
+0.00%
$ 58,280 $ 76
Jan 28, 10 AM $ 0.0₅122
-12.43%
$ 60,918 $ 76
Jan 28, 9 AM $ 0.0₅12
+0.00%
$ 60,035 $ 58
Jan 28, 8 AM $ 0.0₅12
-9.88%
$ 59,989 $ 58
Jan 28, 5 AM $ 0.0₅123
+5.67%
$ 61,628 $ 39
Jan 28, 4 AM $ 0.0₅116
+7.79%
$ 58,242 $ 12
Jan 28, 3 AM $ 0.0₅107
+0.81%
$ 53,251 $ 131
Jan 28, 12 AM $ 0.0₅111
-2.67%
$ 55,669 $ 132
Jan 27, 11 PM $ 0.0₅124
+0.00%
$ 62,131 $ 130
Jan 27, 10 PM $ 0.0₅114
+0.00%
$ -- $ 130
Jan 27, 3 PM $ 0.0₅109
+0.41%
$ 54,406 $ 126
Jan 27, 2 PM $ 0.0₅109
+0.19%
$ 54,284 $ 126
Jan 27, 1 PM $ 0.0₅109
-0.43%
$ 54,603 $ 126
Jan 27, 11 AM $ 0.0₅105
+0.00%
$ 52,531 $ 124
Jan 27, 10 AM $ 0.0₅105
-1.40%
$ 52,416 $ 124
Jan 26, 3 PM $ 0.0₆985
+0.00%
$ 49,227 $ 2
Jan 26, 2 PM $ 0.0₅101
+0.00%
$ 50,274 $ 2
Jan 26, 1 PM $ 0.0₆984
-1.47%
$ 49,185 $ 2
Jan 26, 9 AM $ 0.0₅1
+0.00%
$ 50,017 $ 1
Jan 26, 8 AM $ 0.0₅1
-3.14%
$ 50,002 $ 1
Jan 25, 6 AM $ 0.0₆944
+0.10%
$ 47,185 $ 8
Jan 25, 4 AM $ 0.0₆948
+0.24%
$ 47,386 $ 8
Jan 25, 3 AM $ 0.0₆941
-10.51%
$ 47,038 $ 8
Jan 25, 1 AM $ 0.0₅101
+0.00%
$ 50,432 $ 17
Jan 25, 12 AM $ 0.0₅101
-6.98%
$ 50,432 $ 17
Jan 24, 11 PM $ 0.0₅108
-0.70%
$ 54,092 $ 16
Jan 24, 10 PM $ 0.0₅109
+6.71%
$ 54,386 $ 16
Jan 24, 9 PM $ 0.0₅102
-0.41%
$ 50,868 $ 11