Teller USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₆861
+9.82%
$ 43,051 $ 14,090
Dec 25, 3 PM $ 0.0₆784
+0.01%
$ 39,181 $ 13,990
Dec 25, 2 PM $ 0.0₆8
+5.27%
$ 40,005 $ 13,990
Dec 25, 9 AM $ 0.0₆709
-0.16%
$ 35,460 $ 13,712
Dec 25, 7 AM $ 0.0₆703
-16.07%
$ 35,138 $ 13,654
Dec 25, 6 AM $ 0.0₆832
+14.28%
$ 42,145 $ 13,653
Dec 25, 1 AM $ 0.0₆681
-13.30%
$ 34,030 $ 12,318
Dec 24, 11 PM $ 0.0₆794
-2.29%
$ 39,687 $ 12,222
Dec 24, 10 PM $ 0.0₆787
+0.00%
$ 39,371 $ 12,197
Dec 24, 9 PM $ 0.0₆791
+0.00%
$ 39,556 $ 12,159
Dec 24, 8 PM $ 0.0₆792
+10.22%
$ 39,587 $ 12,160
Dec 24, 7 PM $ 0.0₆718
-0.03%
$ 35,914 $ 11,951
Dec 24, 6 PM $ 0.0₆714
+0.00%
$ 35,710 $ 11,950
Dec 24, 5 PM $ 0.0₆725
+0.00%
$ 36,247 $ 11,991
Dec 24, 4 PM $ 0.0₆713
+7.80%
$ 35,665 $ 11,964
Dec 24, 3 PM $ 0.0₆662
-4.43%
$ 33,120 $ 11,952
Dec 24, 2 PM $ 0.0₆692
-0.05%
$ 34,590 $ 11,922
Dec 24, 1 PM $ 0.0₆685
+0.00%
$ 34,242 $ 11,919
Dec 24, 12 PM $ 0.0₆679
+0.00%
$ 33,966 $ 11,888
Dec 24, 7 AM $ 0.0₆675
-0.97%
$ 33,758 $ 11,951
Dec 24, 6 AM $ 0.0₆701
+0.00%
$ 35,027 $ 11,910
Dec 24, 5 AM $ 0.0₆701
+0.00%
$ 35,027 $ 11,941
Dec 24, 3 AM $ 0.0₆695
+1.75%
$ 34,581 $ 11,949
Dec 23, 11 PM $ 0.0₆684
-27.09%
$ 34,220 $ 12,049
Dec 23, 10 PM $ 0.0₆94
+6.84%
$ 47,018 $ 11,245
Dec 23, 9 PM $ 0.0₆879
+4.00%
$ 43,947 $ 9,232
Dec 23, 7 PM $ 0.0₆861
+10.01%
$ 43,030 $ 8,572
Dec 23, 6 PM $ 0.0₆826
+10.94%
$ 41,318 $ 8,471
Dec 23, 5 PM $ 0.0₆681
+0.00%
$ 34,073 $ 8,503
Dec 23, 4 PM $ 0.0₆681
+0.00%
$ 34,070 $ 8,372
Dec 23, 3 PM $ 0.0₆675
-3.67%
$ 33,761 $ 8,369
Dec 23, 12 PM $ 0.0₆671
+0.00%
$ 33,539 $ 8,350
Dec 23, 6 AM $ 0.0₆691
+0.00%
$ 34,530 $ 8,491
Dec 23, 5 AM $ 0.0₆69
-20.36%
$ 34,519 $ 133
Dec 23, 4 AM $ 0.0₆805
+19.26%
$ 40,254 $ 8,117
Dec 23, 3 AM $ 0.0₆673
-22.49%
$ 33,666 $ 7,783
Dec 23, 2 AM $ 0.0₆867
+5.79%
$ 43,334 $ 6,342
Dec 23, 12 AM $ 0.0₆764
+0.00%
$ 38,216 $ 5,817
Dec 22, 11 PM $ 0.0₆764
-0.32%
$ 38,216 $ 5,817
Dec 22, 10 PM $ 0.0₆778
+1.70%
$ 38,913 $ 5,845
Dec 22, 9 PM $ 0.0₆765
-0.05%
$ 38,254 $ 5,828
Dec 22, 8 PM $ 0.0₆765
+0.00%
$ 38,257 $ 5,827
Dec 22, 4 PM $ 0.0₆775
+0.18%
$ 38,758 $ 5,817
Dec 22, 3 PM $ 0.0₆773
+0.83%
$ 38,673 $ 5,825
Dec 22, 10 AM $ 0.0₆77
-3.11%
$ 38,479 $ 5,810
Dec 22, 7 AM $ 0.0₆842
+6.76%
$ 42,117 $ 5,762
Dec 22, 5 AM $ 0.0₆824
+6.63%
$ 41,200 $ 5,687
Dec 22, 4 AM $ 0.0₆773
+6.61%
$ 38,644 $ 5,544
Dec 22, 3 AM $ 0.0₆658
+0.04%
$ 32,921 $ 5,528
Dec 22, 2 AM $ 0.0₆658
-19.01%
$ 32,909 $ 5,526