Teller USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.0₆831
-5.18%
$41,565 $6
Mar 22, 11 PM $0.0₆805
+0.00%
$40,251 $6
Mar 22, 10 PM $0.0₆808
+0.00%
$40,425 $6
Mar 22, 7 PM $0.0₆764
+1.81%
$38,199 $6
Mar 22, 6 PM $0.0₆75
-6.47%
$37,488 $6
Mar 22, 3 PM $0.0₆788
-0.55%
$39,391 $4
Mar 22, 12 PM $0.0₆772
-6.45%
$38,588 $2
Mar 22, 11 AM $0.0₆825
+0.00%
$41,229 $1
Mar 22, 2 AM $0.0₆805
-0.61%
$40,252 $1
Mar 21, 9 AM $0.0₆831
-2.00%
$41,533 $2
Mar 21, 1 AM $0.0₆752
+0.90%
$37,585 $0
Mar 20, 1 AM $0.0₆797
+0.00%
$39,860 $4
Mar 19, 11 PM $0.0₆83
+0.00%
$41,496 $4
Mar 19, 2 PM $0.0₆813
+0.01%
$40,675 $4
Mar 19, 1 PM $0.0₆813
+0.49%
$40,656 $4
Mar 19, 12 PM $0.0₆884
+0.00%
$44,201 $2
Mar 19, 11 AM $0.0₆874
+0.00%
$43,725 $1
Mar 19, 10 AM $0.0₆874
+0.00%
$43,698 $0
Mar 19, 5 AM $0.0₆865
-3.21%
$43,261 $0
Mar 18, 10 AM $0.0₆816
+0.00%
$40,803 $11
Mar 18, 7 AM $0.0₆812
+0.00%
$40,616 $11
Mar 18, 5 AM $0.0₆798
-0.67%
$39,921 $10
Mar 18, 1 AM $0.0₆741
+0.61%
$37,074 $9
Mar 18, 12 AM $0.0₆872
+10.70%
$43,616 $9
Mar 17, 11 PM $0.0₆72
+0.00%
$35,992 $10
Mar 17, 8 PM $0.0₆803
+0.00%
$40,158 $10
Mar 17, 7 PM $0.0₆804
-3.22%
$40,189 $10
Mar 17, 6 PM $0.0₆834
-1.93%
$41,693 $10
Mar 17, 3 PM $0.0₆874
+0.00%
$43,700 $9
Mar 17, 2 PM $0.0₆858
-0.89%
$42,894 $9
Mar 17, 1 PM $0.0₆781
-6.36%
$39,071 $8
Mar 17, 12 PM $0.0₆868
+5.82%
$43,392 $3
Mar 17, 11 AM $0.0₆825
+0.00%
$41,257 $0
Mar 17, 5 AM $0.0₆825
+0.00%
$41,235 $3
Mar 16, 10 PM $0.0₆839
-1.99%
$41,970 $2
Mar 16, 9 PM $0.0₆76
-8.31%
$37,988 $2
Mar 16, 8 PM $0.0₆835
+0.00%
$41,768 $0
Mar 16, 5 PM $0.0₆799
+0.40%
$39,957 $0
Mar 15, 10 PM $0.0₆814
+0.00%
$40,675 $10
Mar 15, 5 PM $0.0₆813
+0.00%
$40,625 $9
Mar 15, 2 AM $0.0₆803
+3.62%
$40,152 $9
Mar 14, 8 PM $0.0₆806
-0.74%
$40,284 $8
Mar 14, 4 PM $0.0₆765
+0.87%
$38,228 $8
Mar 14, 11 AM $0.0₆738
-7.09%
$36,918 $8
Mar 14, 7 AM $0.0₆867
+0.00%
$43,362 $0
Mar 13, 11 PM $0.0₆808
+13.70%
$40,420 $6
Mar 13, 3 PM $0.0₆703
+0.00%
$35,127 $5
Mar 13, 2 PM $0.0₆698
+0.00%
$34,907 $5
Mar 13, 11 AM $0.0₆844
+0.00%
$42,187 $4
Mar 13, 4 AM $0.0₆716
+0.00%
$35,812 $2