Teller USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0₆555
+0.00%
$27,739 $0
Aug 5, 7 PM $0.0₆583
+0.00%
$29,131 $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₄1
Aug 2, 1 AM $0
--%
$-- $0.0₁₃1
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $0
Aug 1, 7 AM $0.0₆636
+0.00%
$31,804 $0
Aug 1, 6 AM $0.0₆641
+0.35%
$32,072 $0
Aug 1, 12 AM $0.0₁₇1
+0.00%
$-- $1
Jul 31, 11 PM $0.0₆654
+0.00%
$32,694 $1
Jul 31, 11 AM $0.0₆637
+0.00%
$31,826 $0
Jul 31, 7 AM $0.0₆678
+0.00%
$-- $0
Jul 31, 6 AM $0.0₆672
+0.00%
$33,582 $0
Jul 30, 8 PM $0.0₁₂106
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₂12
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₂151
+0.00%
$-- $0
Jul 30, 8 AM $0.0₆634
+0.04%
$31,684 $0
Jul 29, 9 PM $0.0₁₀253
+1.41%
$1 $0
Jul 29, 3 PM $0.0₁₀602
-7.75%
$3 $0
Jul 29, 2 PM $0.0₁₀732
+0.00%
$4 $0
Jul 29, 1 PM $0.0₁₀756
+0.00%
$4 $0
Jul 29, 12 PM $0.0₁₀813
+0.00%
$4 $0.001
Jul 29, 10 AM $0.0₉119
-9.24%
$6 $0.001
Jul 29, 9 AM $0.0₆775
+0.00%
$38,739 $0
Jul 29, 8 AM $0.0₆629
+0.00%
$31,432 $0
Jul 29, 12 AM $0.0₉318
+0.41%
$16 $0
Jul 28, 6 PM $0.0₉61
+0.00%
$31 $0
Jul 28, 5 PM $0.0₉61
-1.67%
$31 $0
Jul 28, 3 PM $0.0₉688
+0.00%
$34 $0
Jul 28, 1 PM $0.0₈107
-3.93%
$54 $0
Jul 28, 12 PM $0.0₈105
-3.08%
$52 $0
Jul 28, 4 AM $0.0₇426
+1.89%
$2,132 $0.01
Jul 28, 3 AM $0.0₇527
+0.16%
$2,635 $0
Jul 27, 11 PM $0.0₇528
+0.00%
$2,641 $0
Jul 27, 5 PM $0.0₆149
+0.00%
$7,441 $0
Jul 27, 1 PM $0.0₆149
+0.00%
$7,441 $0
Jul 27, 7 AM $0.0₆317
-5.21%
$15,826 $6
Jul 27, 5 AM $0.0₆191
+0.00%
$9,558 $3
Jul 27, 4 AM $0.0₆192
-14.13%
$9,613 $3
Jul 26, 8 PM $0.0₆254
+0.00%
$12,695 $1
Jul 26, 6 PM $0.0₆34
+0.00%
$17,014 $5
Jul 26, 2 PM $0.0₆313
-6.38%
$15,650 $5
Jul 26, 1 PM $0.0₆334
+0.82%
$16,716 $0
Jul 25, 9 PM $0.0₆606
+0.00%
$30,281 $1