Teller USD Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0₆61
+0.00%
$30,509 $0
Jul 25, 2 PM $0.0₆61
+0.00%
$30,511 $0
Jul 25, 12 PM $0.0₆606
+0.00%
$30,291 $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₆1
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 4 PM $0.0₉733
+0.00%
$37 $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $1
Jul 19, 11 PM $0.0₆576
-5.56%
$28,775 $1
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 18, 9 AM $0
--%
$-- $0.0₁₅1
Jul 17, 8 PM $0.0₈815
+0.00%
$408 $0
Jul 17, 5 PM $0.0₈815
-2.95%
$408 $0.01
Jul 17, 2 PM $0.0₆603
+0.00%
$30,138 $1
Jul 17, 12 PM $0.0₆31
-49.29%
$15,522 $0
Jul 16, 7 PM $0.0₆652
+0.00%
$32,609 $12
Jul 16, 4 PM $0.0₆639
-1.74%
$31,964 $15
Jul 16, 12 PM $0.0₆631
+0.00%
$31,549 $5
Jul 16, 12 AM $0.0₆634
+0.55%
$-- $83
Jul 15, 8 PM $0.0₆378
+3.35%
$18,890 $42
Jul 15, 7 PM $0.0₆359
-43.27%
$17,951 $35
Jul 15, 3 PM $0.0₆59
+7.29%
$29,477 $4
Jul 15, 2 PM $0.0₆567
+8.72%
$28,374 $1
Jul 15, 11 AM $0.0₆591
-0.46%
$29,557 $1
Jul 15, 10 AM $0.0₆596
+1.18%
$29,789 $2
Jul 15, 8 AM $0.0₆597
-0.04%
$29,849 $0
Jul 14, 11 PM $0.0₆585
-4.83%
$29,238 $1
Jul 14, 8 PM $0.0₆593
+3.80%
$29,643 $1