Teller USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆663
+13.52%
$ 28,240 $ 2
Nov 26, 2025 $ 0.0₆562
+0.55%
$ 27,906 $ 1
Nov 25, 2025 $ 0.0₆609
-1.30%
$ 30,427 $ 1
Nov 24, 2025 $ 0.0₆637
+11.22%
$ 31,826 $ 16
Nov 23, 2025 $ 0.0₆572
+8.76%
$ 28,581 $ 5
Nov 22, 2025 $ 0.0₆508
-11.72%
$ 25,389 $ 1
Nov 21, 2025 $ 0.0₆512
-11.22%
$ 25,619 $ 21
Nov 20, 2025 $ 0.0₆565
+2.71%
$ 30,206 $ 19
Nov 19, 2025 $ 0.0₆537
-3.89%
$ 26,872 $ 9
Nov 18, 2025 $ 0.0₆546
+0.00%
$ 27,484 $ 0
Nov 17, 2025 $ 0.0₆539
-8.43%
$ 26,970 $ 37
Nov 16, 2025 $ 0.0₆523
-10.69%
$ 26,148 $ 30
Nov 15, 2025 $ 0.0₆587
-11.27%
$ 28,679 $ 24
Nov 14, 2025 $ 0.0₆651
-1.20%
$ 32,547 $ 8
Nov 13, 2025 $ 0.0₆616
+8.53%
$ 30,760 $ 24
Nov 12, 2025 $ 0.0₆585
+9.47%
$ -- $ 0
Nov 11, 2025 $ 0.0₆62
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0₆613
+11.67%
$ 30,649 $ 0
Nov 8, 2025 $ 0.0₆597
+0.00%
$ 29,837 $ 0
Nov 3, 2025 $ 0.0₆607
+0.00%
$ 30,359 $ 3
Nov 2, 2025 $ 0.0₆666
+0.18%
$ 33,284 $ 3
Nov 1, 2025 $ 0.0₆682
+16.32%
$ -- $ 3
Oct 29, 2025 $ 0.0₆711
-6.30%
$ 35,558 $ 2
Oct 28, 2025 $ 0.0₆768
+21.27%
$ 38,396 $ 1
Oct 27, 2025 $ 0.0₆499
+0.00%
$ 24,945 $ 0
Oct 25, 2025 $ 0.0₆69
-2.74%
$ -- $ 1
Oct 24, 2025 $ 0.0₆69
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.0₆705
+2.56%
$ 35,253 $ 0.1
Oct 19, 2025 $ 0.0₆605
+0.00%
$ 30,262 $ 0
Oct 15, 2025 $ 0.0₆709
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.0₆603
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0₆694
-0.21%
$ -- $ 65
Oct 9, 2025 $ 0.0₆697
+1.38%
$ 34,870 $ 32
Oct 8, 2025 $ 0.0₆62
+0.02%
$ 30,975 $ 29
Oct 7, 2025 $ 0.0₆613
+2.26%
$ 30,671 $ 28
Oct 6, 2025 $ 0.0₆64
+4.83%
$ 31,981 $ 3
Oct 5, 2025 $ 0.0₆61
-14.29%
$ 30,484 $ 0
Oct 4, 2025 $ 0.0₆711
+4.34%
$ 35,567 $ 200
Oct 3, 2025 $ 0.0₆677
+31.40%
$ 34,087 $ 150
Oct 2, 2025 $ 0.0₆515
-6.42%
$ 25,743 $ 104
Oct 1, 2025 $ 0.0₆589
-0.64%
$ 27,522 $ 0.1
Sep 30, 2025 $ 0.0₆593
+13.76%
$ 29,653 $ 0
Sep 29, 2025 $ 0.0₆52
+12.77%
$ 26,023 $ 1
Sep 28, 2025 $ 0.0₆548
+4.59%
$ 23,067 $ 0
Sep 27, 2025 $ 0.0₆486
-5.37%
$ 24,288 $ 0
Sep 26, 2025 $ 0.0₆512
-8.17%
$ 25,662 $ 0
Sep 25, 2025 $ 0.0₆557
+7.10%
$ 27,879 $ 0
Sep 24, 2025 $ 0.0₆518
-0.26%
$ 25,961 $ 0
Sep 23, 2025 $ 0.0₆504
-12.72%
$ 25,212 $ 37
Sep 22, 2025 $ 0.0₆579
+12.36%
$ 28,678 $ 24