Teller USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₆967
+0.00%
$ 48,357 $ 2
May 2, 7 AM $ 0.0₅106
+0.00%
$ 53,166 $ 0
May 1, 10 PM $ 0.0₆924
+0.29%
$ 46,210 $ 0
May 1, 12 AM $ 0.0₆956
-0.44%
$ 47,783 $ 3
Apr 30, 11 PM $ 0.0₆94
+0.00%
$ 47,020 $ 3
Apr 30, 2 PM $ 0.0₆951
+15.74%
$ 47,553 $ 9
Apr 30, 1 PM $ 0.0₆886
+2.55%
$ 44,284 $ 7
Apr 30, 9 AM $ 0.0₆991
+0.00%
$ 49,557 $ 33
Apr 29, 7 PM $ 0.0₆961
+2.80%
$ 48,034 $ 30
Apr 29, 5 PM $ 0.0₆897
+0.00%
$ 44,836 $ 24
Apr 29, 4 PM $ 0.0₆836
+0.00%
$ 41,798 $ 24
Apr 29, 2 PM $ 0.0₆73
+0.00%
$ 36,479 $ 25
Apr 29, 12 PM $ 0.0₆614
+0.00%
$ 30,703 $ 5
Apr 29, 10 AM $ 0.0₆615
+5.37%
$ 30,756 $ 3
Apr 29, 3 AM $ 0.0₆675
+0.95%
$ 33,766 $ 3
Apr 29, 1 AM $ 0.0₆69
+1.24%
$ 34,509 $ 3
Apr 28, 10 PM $ 0.0₆679
-0.72%
$ 33,929 $ 3
Apr 28, 9 PM $ 0.0₆677
-2.10%
$ 33,864 $ 2
Apr 28, 8 PM $ 0.0₆689
+0.87%
$ 34,453 $ 2
Apr 28, 6 PM $ 0.0₆749
+11.67%
$ 37,463 $ 0
Apr 28, 4 AM $ 0.0₆672
+0.00%
$ 33,600 $ 3
Apr 27, 1 PM $ 0.0₆683
-1.00%
$ 34,160 $ 3
Apr 27, 9 AM $ 0.0₆631
+0.49%
$ 31,540 $ 3
Apr 27, 8 AM $ 0.0₆645
-0.05%
$ 32,226 $ 2
Apr 27, 7 AM $ 0.0₆649
+8.62%
$ 32,452 $ 1
Apr 27, 12 AM $ 0.0₆64
+0.99%
$ 31,993 $ 0
Apr 26, 10 PM $ 0.0₆674
+0.00%
$ 33,716 $ 0
Apr 26, 9 PM $ 0.0₆68
+2.08%
$ 33,994 $ 0
Apr 26, 8 PM $ 0.0₆681
+1.04%
$ 34,060 $ 0
Apr 26, 4 PM $ 0.0₆664
+0.09%
$ 33,177 $ 0
Apr 26, 1 AM $ 0.0₆665
+0.00%
$ 33,265 $ 2
Apr 25, 9 PM $ 0.0₆646
+0.00%
$ 32,277 $ 2
Apr 25, 8 PM $ 0.0₆646
+0.07%
$ 32,277 $ 2
Apr 25, 4 AM $ 0.0₆653
+0.00%
$ 32,649 $ 5
Apr 25, 3 AM $ 0.0₆659
-4.75%
$ 32,962 $ 5
Apr 25, 2 AM $ 0.0₆691
+2.78%
$ 34,542 $ 3
Apr 25, 1 AM $ 0.0₆671
-7.60%
$ 33,575 $ 3
Apr 24, 1 PM $ 0.0₆727
+14.74%
$ 36,366 $ 3
Apr 24, 12 PM $ 0.0₆644
+0.00%
$ 32,188 $ 2
Apr 23, 11 PM $ 0.0₆675
+0.00%
$ 33,770 $ 2
Apr 23, 4 PM $ 0.0₆669
-5.80%
$ 33,446 $ 2
Apr 23, 3 PM $ 0.0₆744
+0.00%
$ 37,198 $ 1
Apr 23, 2 PM $ 0.0₆718
-0.49%
$ 35,899 $ 0
Apr 23, 12 PM $ 0.0₆68
+2.30%
$ 34,009 $ 1
Apr 23, 8 AM $ 0.0₆671
+0.00%
$ 33,534 $ 1
Apr 22, 8 PM $ 0.0₆678
+0.19%
$ 33,914 $ 2
Apr 22, 2 PM $ 0.0₆668
+0.00%
$ 33,408 $ 3
Apr 22, 8 AM $ 0.0₆696
+0.00%
$ 34,804 $ 2
Apr 21, 10 PM $ 0.0₆673
+0.00%
$ 33,638 $ 2
Apr 21, 9 PM $ 0.0₆669
-2.53%
$ 33,470 $ 2