Teller USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0₆571
+0.40%
$28,558 $0
Jul 14, 5 PM $0.0₆597
+0.00%
$29,874 $0
Jul 14, 2 PM $0.0₆591
+0.00%
$29,552 $0.1
Jul 14, 6 AM $0.0₆477
+0.00%
$23,852 $1
Jul 14, 2 AM $0.0₆592
+0.00%
$29,601 $1
Jul 13, 11 PM $0.0₆608
+0.00%
$30,385 $0
Jul 13, 2 PM $0.0₆599
+0.00%
$-- $1
Jul 13, 1 PM $0.0₆571
+0.00%
$28,575 $1
Jul 13, 11 AM $0.0₆615
+1.48%
$30,751 $1
Jul 13, 7 AM $0.0₆618
+0.00%
$30,884 $0
Jul 13, 6 AM $0.0₆597
+0.00%
$29,838 $0
Jul 13, 12 AM $0.0₆609
+0.00%
$30,431 $0
Jul 12, 11 PM $0.0₆597
+0.00%
$29,835 $0
Jul 12, 3 PM $0.0₆78
+0.00%
$38,989 $0
Jul 12, 1 PM $0.0₆949
+0.36%
$47,472 $0
Jul 12, 6 AM $0.0₆637
+0.00%
$31,853 $1
Jul 12, 5 AM $0.0₆638
+0.00%
$31,909 $1
Jul 11, 12 PM $0.0₆657
+0.00%
$32,868 $4
Jul 11, 10 AM $0.0₆637
-0.28%
$31,867 $21
Jul 11, 12 AM $0.0₆638
+0.00%
$31,891 $22
Jul 10, 9 PM $0.0₆635
+0.00%
$31,749 $22
Jul 10, 6 PM $0.0₆615
+7.63%
$30,744 $22
Jul 10, 5 PM $0.0₆697
+0.00%
$34,835 $18
Jul 10, 4 PM $0.0₆625
-0.13%
$31,260 $37
Jul 10, 3 PM $0.0₆652
+6.39%
$32,616 $38
Jul 10, 11 AM $0.0₆628
+0.32%
$31,410 $38
Jul 10, 10 AM $0.0₆628
-21.94%
$31,410 $3
Jul 10, 9 AM $0.0₆904
+0.00%
$45,216 $3
Jul 10, 8 AM $0.0₆914
+1.32%
$45,717 $3
Jul 10, 2 AM $0.0₅105
+0.00%
$52,708 $0.01
Jul 9, 1 PM $0.0₆926
+0.00%
$46,281 $1
Jul 9, 11 AM $0.0₅105
+3.87%
$52,507 $1
Jul 9, 10 AM $0.0₆988
+0.62%
$49,421 $0
Jul 9, 3 AM $0.0₅103
+0.00%
$51,586 $0.01
Jul 8, 9 PM $0.0₅103
-0.10%
$51,638 $2
Jul 8, 5 PM $0.0₅103
+0.00%
$51,528 $3
Jul 8, 3 PM $0.0₅102
-0.62%
$51,070 $3
Jul 8, 12 PM $0.0₅102
+0.00%
$51,125 $3
Jul 8, 11 AM $0.0₅102
+0.00%
$51,016 $3
Jul 8, 3 AM $0.0₅105
-0.41%
$52,342 $2
Jul 8, 1 AM $0.0₅102
+2.80%
$50,899 $2
Jul 7, 11 PM $0.0₅107
+0.00%
$53,480 $1
Jul 7, 8 PM $0.0₅11
+0.00%
$54,843 $1
Jul 7, 5 PM $0.0₅108
+0.00%
$53,872 $2
Jul 7, 4 PM $0.0₅108
-2.07%
$53,862 $2
Jul 6, 9 PM $0.0₅102
+0.30%
$50,751 $7
Jul 6, 6 PM $0.0₅102
-6.97%
$50,982 $6
Jul 6, 3 PM $0.0₅101
+0.00%
$50,287 $6
Jul 6, 1 PM $0.0₆986
-10.55%
$49,294 $5
Jul 6, 12 PM $0.0₅115
+0.68%
$57,707 $6